PVRINOX
Pvr Inox Limited
Put-Call ratio for PVRINOX
13 Nov 2024 11:43 AM IST
Call OI
7,958
Put OI
3,068
Pcr
0.39
Call Change OI
399
Put Change OI
36
Intraday Pcr
0.09
On 2 Sept PVRINOX was trading at 1513.5 with pcr value 0
On 3 Sept PVRINOX was trading at 1515.6 with pcr value 0
On 4 Sept PVRINOX was trading at 1527.1 with pcr value 0
On 5 Sept PVRINOX was trading at 1580.15 with pcr value 0
On 6 Sept PVRINOX was trading at 1567.1 with pcr value 0
On 9 Sept PVRINOX was trading at 1566.45 with pcr value 0
On 10 Sept PVRINOX was trading at 1601.1 with pcr value 0
On 11 Sept PVRINOX was trading at 1584.75 with pcr value 0
On 12 Sept PVRINOX was trading at 1595.15 with pcr value 0
On 13 Sept PVRINOX was trading at 1655.15 with pcr value 0
On 16 Sept PVRINOX was trading at 1689.9 with pcr value 0
On 17 Sept PVRINOX was trading at 1669.9 with pcr value 0
On 18 Sept PVRINOX was trading at 1676.6 with pcr value 0
On 19 Sept PVRINOX was trading at 1673.35 with pcr value 0
On 20 Sept PVRINOX was trading at 1654.2 with pcr value 0
On 23 Sept PVRINOX was trading at 1698.4 with pcr value 0
On 24 Sept PVRINOX was trading at 1704.75 with pcr value 0
On 25 Sept PVRINOX was trading at 1715.85 with pcr value 0
On 26 Sept PVRINOX was trading at 1740 with pcr value 0
On 27 Sept PVRINOX was trading at 1684.7 with pcr value 0
On 30 Sept PVRINOX was trading at 1663.65 with pcr value 0
On 1 Oct PVRINOX was trading at 1647.35 with pcr value 0.75
On 3 Oct PVRINOX was trading at 1629.7 with pcr value 0.67
On 4 Oct PVRINOX was trading at 1599.5 with pcr value 0.5
On 7 Oct PVRINOX was trading at 1548.85 with pcr value 0.35
On 8 Oct PVRINOX was trading at 1603.85 with pcr value 0.46
On 9 Oct PVRINOX was trading at 1596.95 with pcr value 0.57
On 10 Oct PVRINOX was trading at 1608.25 with pcr value 0.39
On 11 Oct PVRINOX was trading at 1620.5 with pcr value 0.16
On 14 Oct PVRINOX was trading at 1590 with pcr value 0.28
On 15 Oct PVRINOX was trading at 1620.75 with pcr value 0.19
On 16 Oct PVRINOX was trading at 1626.85 with pcr value 0.29
On 17 Oct PVRINOX was trading at 1609.75 with pcr value 0.35
On 18 Oct PVRINOX was trading at 1610.1 with pcr value 0.34
On 21 Oct PVRINOX was trading at 1580.7 with pcr value 0.33
On 22 Oct PVRINOX was trading at 1533.05 with pcr value 0.31
On 23 Oct PVRINOX was trading at 1530.55 with pcr value 0.32
On 24 Oct PVRINOX was trading at 1508.8 with pcr value 0.31
On 25 Oct PVRINOX was trading at 1489.55 with pcr value 0.38
On 28 Oct PVRINOX was trading at 1530.5 with pcr value 0.39
On 29 Oct PVRINOX was trading at 1524.85 with pcr value 0.38
On 30 Oct PVRINOX was trading at 1561.05 with pcr value 0.39
On 31 Oct PVRINOX was trading at 1570.2 with pcr value 0.4
On 1 Nov PVRINOX was trading at 1575.75 with pcr value 0.38
On 4 Nov PVRINOX was trading at 1498 with pcr value 0.47
On 5 Nov PVRINOX was trading at 1503.7 with pcr value 0.45
On 6 Nov PVRINOX was trading at 1515 with pcr value 0.42
On 7 Nov PVRINOX was trading at 1504.85 with pcr value 0.41
On 8 Nov PVRINOX was trading at 1467.2 with pcr value 0.47
On 11 Nov PVRINOX was trading at 1464 with pcr value 0.42
On 12 Nov PVRINOX was trading at 1478.6 with pcr value 0.42
On 13 Nov PVRINOX was trading at 1448.55 with pcr value 0.39
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
