RELIANCE
Reliance Industries Ltd
Put-Call ratio for RELIANCE
21 Nov 2024 02:02 PM IST
Call OI
1,87,735
Put OI
89,021
Pcr
0.47
Call Change OI
12,199
Put Change OI
-4,068
Intraday Pcr
-0.33
On 2 Sept RELIANCE was trading at 3032.5 with pcr value 0
On 3 Sept RELIANCE was trading at 3018.25 with pcr value Infinity
On 4 Sept RELIANCE was trading at 3029.1 with pcr value 6
On 5 Sept RELIANCE was trading at 2985.95 with pcr value 7.89
On 6 Sept RELIANCE was trading at 2929.65 with pcr value 3.2
On 9 Sept RELIANCE was trading at 2924.9 with pcr value 2.02
On 10 Sept RELIANCE was trading at 2923.05 with pcr value 1.32
On 11 Sept RELIANCE was trading at 2903 with pcr value 1.17
On 12 Sept RELIANCE was trading at 2959.6 with pcr value 1.03
On 13 Sept RELIANCE was trading at 2945.25 with pcr value 1.05
On 16 Sept RELIANCE was trading at 2942.7 with pcr value 0.96
On 17 Sept RELIANCE was trading at 2944.6 with pcr value 0.98
On 18 Sept RELIANCE was trading at 2926.9 with pcr value 0.91
On 19 Sept RELIANCE was trading at 2939.35 with pcr value 0.86
On 20 Sept RELIANCE was trading at 2971.85 with pcr value 0.77
On 23 Sept RELIANCE was trading at 2986.75 with pcr value 1
On 24 Sept RELIANCE was trading at 2978.75 with pcr value 1.03
On 25 Sept RELIANCE was trading at 2987.9 with pcr value 1.02
On 26 Sept RELIANCE was trading at 2995.9 with pcr value 0.91
On 27 Sept RELIANCE was trading at 3052.35 with pcr value 0.64
On 30 Sept RELIANCE was trading at 2953.15 with pcr value 0.81
On 1 Oct RELIANCE was trading at 2929.65 with pcr value 0.77
On 3 Oct RELIANCE was trading at 2813.95 with pcr value 0.91
On 4 Oct RELIANCE was trading at 2773.05 with pcr value 0.85
On 7 Oct RELIANCE was trading at 2741.45 with pcr value 0.7
On 8 Oct RELIANCE was trading at 2794.7 with pcr value 0.63
On 9 Oct RELIANCE was trading at 2749.2 with pcr value 0.58
On 10 Oct RELIANCE was trading at 2742.1 with pcr value 0.55
On 11 Oct RELIANCE was trading at 2744.2 with pcr value 0.51
On 14 Oct RELIANCE was trading at 2745.05 with pcr value 0.47
On 15 Oct RELIANCE was trading at 2688.05 with pcr value 0.49
On 16 Oct RELIANCE was trading at 2708.15 with pcr value 0.65
On 17 Oct RELIANCE was trading at 2712.85 with pcr value 0.65
On 18 Oct RELIANCE was trading at 2718.6 with pcr value 0.61
On 21 Oct RELIANCE was trading at 2738.4 with pcr value 0.63
On 22 Oct RELIANCE was trading at 2686.7 with pcr value 0.63
On 23 Oct RELIANCE was trading at 2677.05 with pcr value 0.61
On 24 Oct RELIANCE was trading at 2679.6 with pcr value 0.57
On 25 Oct RELIANCE was trading at 2655.7 with pcr value 0.6
On 28 Oct RELIANCE was trading at 1334.35 with pcr value 0.62
On 29 Oct RELIANCE was trading at 1340 with pcr value 0.65
On 30 Oct RELIANCE was trading at 1343.9 with pcr value 0.74
On 31 Oct RELIANCE was trading at 1332.05 with pcr value 0.78
On 1 Nov RELIANCE was trading at 1338.65 with pcr value 0.74
On 4 Nov RELIANCE was trading at 1302.15 with pcr value 0.67
On 5 Nov RELIANCE was trading at 1305.3 with pcr value 0.62
On 6 Nov RELIANCE was trading at 1325.35 with pcr value 0.64
On 7 Nov RELIANCE was trading at 1305.65 with pcr value 0.6
On 8 Nov RELIANCE was trading at 1283.75 with pcr value 0.53
On 11 Nov RELIANCE was trading at 1272.7 with pcr value 0.52
On 12 Nov RELIANCE was trading at 1274.25 with pcr value 0.55
On 13 Nov RELIANCE was trading at 1252.05 with pcr value 0.54
On 14 Nov RELIANCE was trading at 1267.6 with pcr value 0.55
On 18 Nov RELIANCE was trading at 1260.75 with pcr value 0.54
On 19 Nov RELIANCE was trading at 1241.65 with pcr value 0.53
On 20 Nov RELIANCE was trading at 1241.65 with pcr value 0.53
On 21 Nov RELIANCE was trading at 1219.1 with pcr value 0.47
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,433 | 16,678 | 0.45 | 264 | -958 | -0.28 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,903 | 11,812 | 0.58 | -447 | -452 | 0.99 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,865 | 8,805 | 1.12 | 4,298 | 2,904 | 1.48 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,933 | 15,018 | 0.99 | 8,408 | 4,581 | 1.84 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,344 | 5,368 | 1.00 | -521 | -201 | 2.59 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,750 | 51,393 | 0.60 | 372 | -716 | -0.52 |
| ASTRAL | 2,986 | 3,877 | 0.77 | -220 | -18 | 12.22 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,561 | 7,849 | 0.58 | -104 | 30 | -3.47 |
| AXISBANK | 15,154 | 28,096 | 0.54 | 1,893 | -614 | -3.08 |
| BAJAJ-AUTO | 13,059 | 36,520 | 0.36 | -21 | -696 | 0.03 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,093 | 3,716 | 0.29 | 29 | -81 | -0.36 |
| BANDHANBNK | 7,215 | 10,977 | 0.66 | -155 | -173 | 0.90 |
| BANKBARODA | 13,358 | 21,805 | 0.61 | 1,704 | 2,549 | 0.67 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,998 | 3,472 | 0.58 | 94 | -49 | -1.92 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,505 | 5,926 | 0.76 | -68 | 571 | -0.12 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,260 | 43,309 | 0.33 | 87 | -572 | -0.15 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,485 | 18,340 | 0.68 | 586 | 1,165 | 0.50 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,483 | 4,858 | 0.51 | -27 | 164 | -0.16 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,097 | 11,657 | 0.52 | 25 | -64 | -0.39 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,492 | 1,653 | 0.90 | 108 | 56 | 1.93 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,878 | 24,430 | 0.45 | 874 | -1,328 | -0.66 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,871 | 14,352 | 0.90 | -1,825 | 114 | -16.01 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,424 | 3,466 | 0.41 | 46 | 15 | 3.07 |
| GODREJPROP | 4,998 | 9,692 | 0.52 | 59 | -164 | -0.36 |
| GRANULES | 2,054 | 3,156 | 0.65 | -30 | -61 | 0.49 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,440 | 19,375 | 0.59 | -153 | -183 | 0.84 |
| HDFCAMC | 3,879 | 6,315 | 0.61 | -79 | -162 | 0.49 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,144 | 21,984 | 0.51 | -399 | -315 | 1.27 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,287 | 10,001 | 0.53 | 173 | -216 | -0.80 |
| HINDUNILVR | 9,809 | 20,930 | 0.47 | 249 | -47 | -5.30 |
| ICICIBANK | 19,874 | 47,468 | 0.42 | 740 | -2,047 | -0.36 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,794 | 13,935 | 0.63 | 139 | 207 | 0.67 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,265 | 8,684 | 0.49 | 227 | 120 | 1.89 |
| IGL | 9,032 | 19,129 | 0.47 | -1,391 | -2,969 | 0.47 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,574 | 4,089 | 0.38 | 134 | -67 | -2.00 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,858 | 15,425 | 0.57 | 434 | 2,512 | 0.17 |
| INFY | 30,306 | 46,862 | 0.65 | 124 | 1,836 | 0.07 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,709 | 10,036 | 0.67 | -3 | -154 | 0.02 |
| ITC | 12,324 | 26,071 | 0.47 | 53 | 1,697 | 0.03 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 641 | 1,217 | 0.53 | -18 | 161 | -0.11 |
| JSWSTEEL | 7,108 | 11,442 | 0.62 | 441 | 193 | 2.28 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,864 | 3,747 | 0.76 | -24 | -6 | 4.24 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,678 | 7,122 | 0.66 | 214 | -320 | -0.67 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,103 | 4,707 | 0.66 | -135 | 86 | -1.57 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,226 | 4,621 | 0.48 | -30 | -127 | 0.24 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,979 | 6,883 | 0.29 | 38 | -1 | -38.00 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,529 | 17,261 | 0.49 | 200 | -859 | -0.23 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,873 | 5,602 | 0.87 | 195 | -125 | -1.56 |
| NATIONALUM | 13,780 | 12,400 | 1.11 | 2,887 | 464 | 6.22 |
| NAUKRI | 4,495 | 7,717 | 0.58 | 83 | -21 | -3.95 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,848 | 51,392 | 0.25 | 236 | 3,071 | 0.08 |
| OBEROIRLTY | 4,394 | 9,282 | 0.47 | -213 | 321 | -0.66 |
| OFSS | 6,824 | 8,988 | 0.76 | -25 | -9 | 2.78 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,870 | 4,116 | 0.70 | 86 | -141 | -0.61 |
| PERSISTENT | 7,472 | 10,522 | 0.71 | 98 | -180 | -0.54 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,516 | 3,446 | 0.44 | 42 | 125 | 0.34 |
| PIIND | 4,472 | 5,331 | 0.84 | -292 | -237 | 1.23 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,879 | 8,852 | 0.78 | 34 | -308 | -0.11 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,334 | 8,657 | 0.39 | -180 | 439 | -0.41 |
| RAMCOCEM | 2,050 | 2,916 | 0.70 | 29 | 14 | 2.07 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,372 | 32,287 | 0.57 | 1,360 | 4,376 | 0.31 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,852 | 13,756 | 0.57 | -61 | -339 | 0.18 |
| SBICARD | 6,431 | 13,506 | 0.48 | -292 | -156 | 1.87 |
| SBILIFE | 4,261 | 14,839 | 0.29 | -6 | 788 | -0.01 |
| SBIN | 42,141 | 1,13,652 | 0.37 | 2,104 | 13,570 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 8,015 | 21,780 | 0.37 | -345 | -103 | 3.35 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,868 | 5,419 | 0.71 | -75 | -25 | 3.00 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,824 | 36,966 | 0.48 | 354 | -578 | -0.61 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,772 | 32,107 | 0.65 | -184 | 2,661 | -0.07 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 744 | 2,785 | 0.27 | -10 | -8 | 1.25 |
| ULTRACEMCO | 6,851 | 11,268 | 0.61 | 50 | 242 | 0.21 |
| UNITDSPR | 3,023 | 4,811 | 0.63 | 340 | -46 | -7.39 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,095 | 19,818 | 0.61 | 533 | 1,565 | 0.34 |
| ZYDUSLIFE | 3,052 | 5,509 | 0.55 | -126 | -42 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
