Reliance Industries Ltd (RELIANCE) Option Chain | NiftyInvest

RELIANCE

Reliance Industries Ltd

1223 -18.65 (-1.50%)

Option Chain for RELIANCE
21 Nov 2024 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 250
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	999.40 ₹ 249850.00	0.00 0.00	1040	0.00 0.00	0.90 ₹ 225.00	-	62 15,500	12 6,000	12 6,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	902.50 ₹ 225625.00	0.00 0.00	1060	0.00 0.00	0.05 ₹ 12.50	26.23	0 0	0 0	0 0	-0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1070	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	921.05 ₹ 230262.50	0.00 0.00	1080	0.45 112.50	0.85 ₹ 212.50	47.40	160 40,000	45 22,500	54 27,000	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1090	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.96	22 11,000	9 4,500	54 13,500	45.76	124.00 ₹ 31000.00	-17.90 -4475.00	1100	0.40 100.00	1.00 ₹ 250.00	42.68	3,826 9,56,500	210 1,05,000	1,745 8,72,500	-0.03
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1110	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	843.00 ₹ 210750.00	0.00 0.00	1120	0.45 112.50	1.35 ₹ 337.50	38.83	1,682 4,20,500	175 87,500	476 2,38,000	-0.05
-	0 0	0 0	0 0	-	719.95 ₹ 179987.50	0.00 0.00	1130	0.00 0.00	0.30 ₹ 75.00	15.22	0 0	0 0	0 0	-0.00
0.93	22 11,000	21 10,500	126 31,500	34.68	84.45 ₹ 21112.50	-60.55 -15137.50	1140	0.60 150.00	2.00 ₹ 500.00	35.48	8,508 21,27,000	792 3,96,000	1,664 8,32,000	-0.07
0.91	14 7,000	12 6,000	74 18,500	33.38	75.00 ₹ 18750.00	-21.00 -5250.00	1150	0.60 150.00	2.75 ₹ 687.50	34.81	7,312 18,28,000	609 3,04,500	1,036 5,18,000	-0.10
-	0 0	0 0	0 0	-	765.45 ₹ 191362.50	0.00 0.00	1160	0.55 137.50	3.45 ₹ 862.50	33.30	14,132 35,33,000	103 51,500	2,372 11,86,000	-0.12
0.87	68 34,000	68 34,000	240 60,000	28.75	55.90 ₹ 13975.00	-630.05 -157512.50	1170	0.55 137.50	4.55 ₹ 1137.50	32.27	8,098 20,24,500	15 7,500	768 3,84,000	-0.16
0.82	88 44,000	38 19,000	408 1,02,000	28.75	47.55 ₹ 11887.50	-18.30 -4575.00	1180	0.75 187.50	5.75 ₹ 1437.50	30.75	15,288 38,22,000	-23 -11,500	1,856 9,28,000	-0.20
0.77	49 24,500	12 6,000	534 1,33,500	26.76	38.75 ₹ 9687.50	-19.20 -4800.00	1190	1.30 325.00	7.50 ₹ 1875.00	29.60	11,546 28,86,500	830 4,15,000	1,978 9,89,000	-0.25
0.70	1,847 9,23,500	867 4,33,500	11,914 29,78,500	26.92	31.60 ₹ 7900.00	-17.00 -4250.00	1200	1.80 450.00	10.00 ₹ 2500.00	28.86	31,878 79,69,500	91 45,500	8,448 42,24,000	-0.31
0.62	481 2,40,500	391 1,95,500	6,178 15,44,500	25.44	24.20 ₹ 6050.00	-17.30 -4325.00	1210	2.40 600.00	12.60 ₹ 3150.00	27.25	15,494 38,73,500	172 86,000	1,202 6,01,000	-0.38
0.53	3,437 17,18,500	3,164 15,82,000	37,826 94,56,500	24.53	17.95 ₹ 4487.50	-15.25 -3812.50	1220	3.40 850.00	16.15 ₹ 4037.50	26.00	34,146 85,36,500	1,223 6,11,500	3,279 16,39,500	-0.47
0.44	4,746 23,73,000	4,513 22,56,500	42,896 1,07,24,000	24.10	12.95 ₹ 3237.50	-13.70 -3425.00	1230	5.05 1262.50	21.05 ₹ 5262.50	25.46	21,892 54,73,000	287 1,43,500	2,000 10,00,000	-0.56
0.34	5,384 26,92,000	3,623 18,11,500	47,720 1,19,30,000	23.63	8.90 ₹ 2225.00	-11.70 -2925.00	1240	7.25 1812.50	27.05 ₹ 6762.50	25.20	21,436 53,59,000	-797 -3,98,500	3,264 16,32,000	-0.65
0.26	7,270 36,35,000	2,856 14,28,000	43,294 1,08,23,500	23.55	6.00 ₹ 1500.00	-9.60 -2400.00	1250	9.20 2300.00	34.30 ₹ 8575.00	25.62	13,558 33,89,500	-1,635 -8,17,500	4,703 23,51,500	-0.73
0.19	6,722 33,61,000	1,867 9,33,500	34,242 85,60,500	24.07	4.15 ₹ 1037.50	-7.35 -1837.50	1260	11.55 2887.50	42.25 ₹ 10562.50	26.11	6,790 16,97,500	-836 -4,18,000	2,616 13,08,000	-0.79
0.14	5,776 28,88,000	1,126 5,63,000	28,308 70,77,000	24.49	2.80 ₹ 700.00	-5.25 -1312.50	1270	13.20 3300.00	50.05 ₹ 12512.50	24.85	3,182 7,95,500	-478 -2,39,000	1,709 8,54,500	-0.86
0.10	11,371 56,85,500	190 95,000	37,302 93,25,500	25.57	2.05 ₹ 512.50	-3.55 -887.50	1280	15.50 3875.00	60.25 ₹ 15062.50	28.90	2,518 6,29,500	-413 -2,06,500	2,458 12,29,000	-0.87
0.08	8,477 42,38,500	137 68,500	20,138 50,34,500	26.78	1.55 ₹ 387.50	-2.25 -562.50	1290	15.85 3962.50	67.85 ₹ 16962.50	23.03	884 2,21,000	-90 -45,000	1,789 8,94,500	-0.95
0.06	20,906 1,04,53,000	457 2,28,500	43,784 1,09,46,000	28.29	1.25 ₹ 312.50	-1.65 -412.50	1300	16.75 4187.50	78.75 ₹ 19687.50	30.28	4,884 12,21,000	-866 -4,33,000	5,604 28,02,000	-0.92
0.05	4,419 22,09,500	-399 -1,99,500	13,130 32,82,500	29.35	0.95 ₹ 237.50	-1.15 -287.50	1310	18.80 4700.00	88.15 ₹ 22037.50	30.27	510 1,27,500	-60 -30,000	1,343 6,71,500	-0.95
0.04	7,863 39,31,500	-339 -1,69,500	15,574 38,93,500	30.55	0.75 ₹ 187.50	-0.90 -225.00	1320	18.70 4675.00	99.20 ₹ 24800.00	38.03	310 77,500	-57 -28,500	1,544 7,72,000	-0.92
0.03	6,451 32,25,500	-503 -2,51,500	7,284 18,21,000	32.59	0.70 ₹ 175.00	-0.60 -150.00	1330	19.55 4887.50	108.00 ₹ 27000.00	34.74	302 75,500	-101 -50,500	1,572 7,86,000	-0.96
0.03	7,782 38,91,000	-532 -2,66,000	6,440 16,10,000	34.07	0.60 ₹ 150.00	-0.40 -100.00	1340	17.05 4262.50	116.95 ₹ 29237.50	-	172 43,000	-46 -23,000	2,555 12,77,500	-
0.02	20,026 1,00,13,000	-1,409 -7,04,500	22,162 55,40,500	35.85	0.55 ₹ 137.50	-0.25 -62.50	1350	19.15 4787.50	128.90 ₹ 32225.00	45.13	794 1,98,500	-243 -1,21,500	4,754 23,77,000	-0.94
0.02	5,658 28,29,000	-28 -14,000	5,610 14,02,500	36.93	0.45 ₹ 112.50	-0.25 -62.50	1360	19.00 4750.00	135.00 ₹ 33750.00	-	46 11,500	-10 -5,000	1,305 6,52,500	-
0.02	2,273 11,36,500	-216 -1,08,000	2,308 5,77,000	39.06	0.45 ₹ 112.50	-0.20 -50.00	1370	19.90 4975.00	144.90 ₹ 36225.00	-	22 5,500	-5 -2,500	910 4,55,000	-
0.02	3,250 16,25,000	-859 -4,29,500	4,346 10,86,500	40.48	0.40 ₹ 100.00	-0.20 -50.00	1380	38.00 9500.00	153.00 ₹ 38250.00	-	62 15,500	-17 -8,500	657 3,28,500	-
0.02	1,330 6,65,000	-60 -30,000	772 1,93,000	43.24	0.45 ₹ 112.50	-0.10 -25.00	1390	16.00 4000.00	165.00 ₹ 41250.00	-	22 5,500	-10 -5,000	687 3,43,500	-
0.02	17,465 87,32,500	-2,056 -10,28,000	13,970 34,92,500	44.54	0.40 ₹ 100.00	-0.10 -25.00	1400	19.10 4775.00	178.10 ₹ 44525.00	53.07	1,768 4,42,000	-681 -3,40,500	5,159 25,79,500	-0.96
0.01	1,179 5,89,500	-91 -45,500	796 1,99,000	45.70	0.35 ₹ 87.50	-0.10 -25.00	1410	45.35 11337.50	188.55 ₹ 47137.50	58.63	8 2,000	-2 -1,000	142 71,000	-0.96
0.01	1,488 7,44,000	-263 -1,31,500	848 2,12,000	46.69	0.30 ₹ 75.00	-0.05 -12.50	1420	15.50 3875.00	195.00 ₹ 48750.00	-	30 7,500	-5 -2,500	746 3,73,000	-
0.01	816 4,08,000	-41 -20,500	398 99,500	47.50	0.25 ₹ 62.50	-0.05 -12.50	1430	51.65 12912.50	209.15 ₹ 52287.50	-	8 2,000	-1 -500	1,047 5,23,500	-
-	1,104 5,52,000	-87 -43,500	308 77,000	-	0.30 ₹ 75.00	-0.05 -12.50	1440	36.90 9225.00	217.75 ₹ 54437.50	-	6 1,500	-1 -500	177 88,500	-
0.01	7,302 36,51,000	-577 -2,88,500	4,606 11,51,500	49.78	0.20 ₹ 50.00	-0.15 -37.50	1450	20.00 5000.00	228.00 ₹ 57000.00	-	774 1,93,500	-346 -1,73,000	6,539 32,69,500	-
-	437 2,18,500	-25 -12,500	126 31,500	-	0.25 ₹ 62.50	-0.15 -37.50	1460	20.00 5000.00	239.00 ₹ 59750.00	-	6 1,500	-2 -1,000	365 1,82,500	-
-	631 3,15,500	-75 -37,500	472 1,18,000	-	0.30 ₹ 75.00	-0.05 -12.50	1470	60.30 15075.00	247.00 ₹ 61750.00	-	20 5,000	-3 -1,500	272 1,36,000	-
-	501 2,50,500	-99 -49,500	326 81,500	-	0.20 ₹ 50.00	-0.05 -12.50	1480	27.10 6775.00	258.00 ₹ 64500.00	-	8 2,000	-3 -1,500	299 1,49,500	-
-	537 2,68,500	-6 -3,000	160 40,000	-	0.25 ₹ 62.50	-0.15 -37.50	1490	50.00 12500.00	267.00 ₹ 66750.00	-	4 1,000	0 0	221 1,10,500	-
-	12,677 63,38,500	-863 -4,31,500	4,588 11,47,000	-	0.25 ₹ 62.50	-0.05 -12.50	1500	20.00 5000.00	278.00 ₹ 69500.00	-	2,254 5,63,500	-1,050 -5,25,000	7,018 35,09,000	-
-	234 1,17,000	-33 -16,500	200 50,000	-	0.25 ₹ 62.50	-0.15 -37.50	1510	0.00 0.00	245.00 ₹ 61250.00	0.00	0 0	0 0	0 0	0.00
-	298 1,49,000	-4 -2,000	86 21,500	-	0.15 ₹ 37.50	-0.10 -25.00	1520	0.00 0.00	249.00 ₹ 62250.00	0.00	0 0	0 0	0 0	0.00
-	149 74,500	-3 -1,500	16 4,000	-	0.15 ₹ 37.50	-0.15 -37.50	1530	0.00 0.00	177.30 ₹ 44325.00	0.00	0 0	0 0	0 0	0.00
-	84 42,000	-38 -19,000	164 41,000	-	0.15 ₹ 37.50	-0.05 -12.50	1540	0.00 0.00	152.20 ₹ 38050.00	0.00	0 0	0 0	0 0	0.00
-	2,636 13,18,000	144 72,000	1,112 2,78,000	-	0.15 ₹ 37.50	-0.15 -37.50	1550	53.05 13262.50	326.30 ₹ 81575.00	-	50 12,500	-13 -6,500	2,209 11,04,500	-

-	121 60,500	-1 -500	6 1,500	-	0.20 ₹ 50.00	0.00 0.00	1560	0.00 0.00	215.00 ₹ 53750.00	0.00	0 0	0 0	0 0	0.00
-	12 6,000	0 0	6 1,500	-	0.20 ₹ 50.00	-0.10 -25.00	1570	0.00 0.00	200.55 ₹ 50137.50	0.00	0 0	0 0	0 0	0.00
-	8 4,000	0 0	4 1,000	-	0.10 ₹ 25.00	-0.15 -37.50	1580	0.00 0.00	217.20 ₹ 54300.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	71.60 ₹ 17900.00	0.00 0.00	1590	0.00 0.00	215.90 ₹ 53975.00	0.00	0 0	0 0	0 0	0.00
-	2,187 10,93,500	-134 -67,000	382 95,500	-	0.15 ₹ 37.50	0.00 0.00	1600	17.80 4450.00	375.50 ₹ 93875.00	-	44 11,000	-20 -10,000	1,066 5,33,000	-
-	32 16,000	-1 -500	42 10,500	-	0.10 ₹ 25.00	-0.35 -87.50	1610	0.00 0.00	243.90 ₹ 60975.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	104.25 ₹ 26062.50	0.00 0.00	1620	0.00 0.00	244.10 ₹ 61025.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	50.25 ₹ 12562.50	0.00 0.00	1630	0.00 0.00	273.55 ₹ 68387.50	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	91.40 ₹ 22850.00	0.00 0.00	1640	0.00 0.00	270.60 ₹ 67650.00	0.00	0 0	0 0	0 0	0.00
-	158 79,000	-45 -22,500	156 39,000	-	0.05 ₹ 12.50	-0.20 -50.00	1650	133.80 33450.00	424.00 ₹ 106000.00	-	2 500	0 0	3 1,500	-
0.00	0 0	0 0	0 0	0.00	0.50 ₹ 125.00	0.00 0.00	1660	0.00 0.00	370.00 ₹ 92500.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1670	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	-7 -3,500	0 0	0.00	0.15 ₹ 37.50	0.00 0.00	1680	0.00 0.00	327.40 ₹ 81850.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1690	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	424 2,12,000	-22 -11,000	54 13,500	-	0.05 ₹ 12.50	-0.05 -12.50	1700	17.00 4250.00	474.00 ₹ 118500.00	-	22 5,500	-5 -2,500	432 2,16,000	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1710	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	52.20 ₹ 13050.00	0.00 0.00	1720	0.00 0.00	388.50 ₹ 97125.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1730	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	45.00 ₹ 11250.00	0.00 0.00	1740	0.00 0.00	420.55 ₹ 105137.50	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	1750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	122 61,000	-15 -7,500	34 8,500	-	0.05 ₹ 12.50	-0.15 -37.50	1760	0.00 0.00	453.45 ₹ 113362.50	0.00	0 0	0 0	0 0	0.00
	1,86,334 9,31,67,000												90,055 4,50,27,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for RELIANCE

RELIANCE

Reliance Industries Ltd

RELIANCE

Reliance Industries Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

RELIANCE

Reliance Industries Ltd

Option Chain for RELIANCE

Note

What is an Option Chain?

How is it Useful?