RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.05 | -0.20 | - | 156 | -90 | 316 | |||
| 20 Nov | 1241.65 | 0.25 | 0.00 | - | 52 | 20 | 406 | |||
| 19 Nov | 1241.65 | 0.25 | -0.05 | - | 52 | 20 | 406 | |||
| 18 Nov | 1260.75 | 0.3 | -0.05 | - | 38 | 8 | 386 | |||
| 14 Nov | 1267.60 | 0.35 | 0.05 | - | 86 | -14 | 380 | |||
| 13 Nov | 1252.05 | 0.3 | 0.00 | - | 50 | -20 | 396 | |||
| 12 Nov | 1274.25 | 0.3 | -0.15 | 49.28 | 110 | -18 | 446 | |||
| 11 Nov | 1272.70 | 0.45 | 0.00 | 0.00 | 0 | -26 | 0 | |||
| 8 Nov | 1283.75 | 0.45 | -0.10 | 44.74 | 130 | -6 | 484 | |||
| 7 Nov | 1305.65 | 0.55 | -0.05 | 41.65 | 22 | 2 | 490 | |||
| 6 Nov | 1325.35 | 0.6 | 0.00 | 38.58 | 170 | -52 | 488 | |||
| 5 Nov | 1305.30 | 0.6 | -0.05 | 39.88 | 92 | -6 | 538 | |||
| 4 Nov | 1302.15 | 0.65 | 0.05 | 40.47 | 72 | 28 | 538 | |||
|
|
||||||||||
| 1 Nov | 1338.65 | 0.6 | -0.15 | 33.38 | 26 | 2 | 510 | |||
| 31 Oct | 1332.05 | 0.75 | -0.25 | - | 82 | 48 | 508 | |||
| 30 Oct | 1343.90 | 1 | 0.00 | - | 28 | 10 | 456 | |||
| 29 Oct | 1340.00 | 1 | -0.15 | - | 70 | -8 | 444 | |||
| 28 Oct | 1334.35 | 1.15 | - | 46 | 233 | 454 | ||||
For Reliance Industries Ltd - strike price 1650 expiring on 28NOV2024
Delta for 1650 CE is -
Historical price for 1650 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 158
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 203
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 203
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 193
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 190
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 198
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 49.28, the open interest changed by -9 which decreased total open position to 223
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 44.74, the open interest changed by -3 which decreased total open position to 242
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1 which increased total open position to 245
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 38.58, the open interest changed by -26 which decreased total open position to 244
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 39.88, the open interest changed by -3 which decreased total open position to 269
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 40.47, the open interest changed by 14 which increased total open position to 269
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 255
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 424 | 133.80 | - | 2 | 0 | 6 |
| 20 Nov | 1241.65 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 290.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 290.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1332.05 | 290.2 | -304.80 | - | 2 | 0 | 4 |
| 30 Oct | 1343.90 | 595 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 595 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 1334.35 | 595 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1650 expiring on 28NOV2024
Delta for 1650 PE is -
Historical price for 1650 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 424, which was 133.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 290.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 290.2, which was -304.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 595, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 595, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
