RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.25 | -0.15 | - | 160 | -12 | 1,074 | |||
| 20 Nov | 1241.65 | 0.4 | 0.00 | - | 170 | 0 | 1,086 | |||
| 19 Nov | 1241.65 | 0.4 | -0.05 | - | 170 | 0 | 1,086 | |||
| 18 Nov | 1260.75 | 0.45 | -0.10 | 44.79 | 226 | -24 | 1,086 | |||
| 14 Nov | 1267.60 | 0.55 | -0.15 | 37.44 | 250 | -20 | 1,110 | |||
| 13 Nov | 1252.05 | 0.7 | 0.00 | 39.70 | 260 | -44 | 1,130 | |||
| 12 Nov | 1274.25 | 0.7 | 0.05 | 35.75 | 136 | -18 | 1,174 | |||
| 11 Nov | 1272.70 | 0.65 | -0.20 | 33.70 | 334 | -42 | 1,192 | |||
| 8 Nov | 1283.75 | 0.85 | -0.20 | 31.22 | 134 | 0 | 1,238 | |||
| 7 Nov | 1305.65 | 1.05 | -0.30 | 27.94 | 146 | -6 | 1,266 | |||
| 6 Nov | 1325.35 | 1.35 | -0.30 | 25.47 | 676 | 74 | 1,278 | |||
| 5 Nov | 1305.30 | 1.65 | 0.00 | 28.48 | 260 | -8 | 1,202 | |||
| 4 Nov | 1302.15 | 1.65 | -0.50 | 29.10 | 442 | 14 | 1,210 | |||
| 1 Nov | 1338.65 | 2.15 | -0.25 | 23.28 | 386 | 28 | 1,206 | |||
| 31 Oct | 1332.05 | 2.4 | -0.35 | - | 144 | 34 | 1,176 | |||
| 30 Oct | 1343.90 | 2.75 | -0.75 | - | 822 | -18 | 1,142 | |||
| 29 Oct | 1340.00 | 3.5 | -0.45 | - | 140 | -36 | 1,160 | |||
|
|
||||||||||
| 28 Oct | 1334.35 | 3.95 | - | 192 | 593 | 1,202 | ||||
For Reliance Industries Ltd - strike price 1490 expiring on 28NOV2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 537
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 543
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 543
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 44.79, the open interest changed by -12 which decreased total open position to 543
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.44, the open interest changed by -10 which decreased total open position to 555
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 39.70, the open interest changed by -22 which decreased total open position to 565
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 35.75, the open interest changed by -9 which decreased total open position to 587
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 33.70, the open interest changed by -21 which decreased total open position to 596
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 619
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 27.94, the open interest changed by -3 which decreased total open position to 633
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 25.47, the open interest changed by 37 which increased total open position to 639
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by -4 which decreased total open position to 601
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was 29.10, the open interest changed by 7 which increased total open position to 605
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 23.28, the open interest changed by 14 which increased total open position to 603
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 267 | 50.00 | - | 4 | 0 | 442 |
| 20 Nov | 1241.65 | 217 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 217 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 217 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 1267.60 | 217 | 15.00 | - | 2 | 0 | 444 |
| 13 Nov | 1252.05 | 202 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Nov | 1274.25 | 202 | 2.00 | - | 2 | 0 | 446 |
| 11 Nov | 1272.70 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 200 | 21.05 | - | 4 | 0 | 446 |
| 7 Nov | 1305.65 | 178.95 | -0.95 | 33.38 | 2 | 0 | 448 |
| 6 Nov | 1325.35 | 179.9 | 2.90 | 57.56 | 4 | 2 | 446 |
| 5 Nov | 1305.30 | 177 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 177 | 27.00 | - | 4 | 0 | 444 |
| 1 Nov | 1338.65 | 150 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 1332.05 | 150 | 13.00 | - | 6 | 4 | 444 |
| 30 Oct | 1343.90 | 137 | -145.05 | - | 26 | 16 | 436 |
| 29 Oct | 1340.00 | 282.05 | 0.00 | - | 0 | 420 | 0 |
| 28 Oct | 1334.35 | 282.05 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1490 expiring on 28NOV2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 267, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 217, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 202, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 200, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 178.95, which was -0.95 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 224
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 179.9, which was 2.90 higher than the previous day. The implied volatity was 57.56, the open interest changed by 1 which increased total open position to 223
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 177, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 150, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 137, which was -145.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 282.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 282.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
