RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.2 | -0.05 | - | 326 | -198 | 1,002 | |||
| 20 Nov | 1241.65 | 0.25 | 0.00 | 46.41 | 70 | -42 | 1,200 | |||
| 19 Nov | 1241.65 | 0.25 | -0.15 | 46.41 | 70 | -42 | 1,200 | |||
| 18 Nov | 1260.75 | 0.4 | -0.20 | 42.56 | 174 | -84 | 1,244 | |||
| 14 Nov | 1267.60 | 0.6 | -0.05 | 36.54 | 850 | -30 | 1,340 | |||
| 13 Nov | 1252.05 | 0.65 | 0.05 | 37.95 | 228 | -106 | 1,374 | |||
| 12 Nov | 1274.25 | 0.6 | -0.05 | 33.68 | 292 | 6 | 1,486 | |||
| 11 Nov | 1272.70 | 0.65 | -0.25 | 32.42 | 232 | -52 | 1,484 | |||
| 8 Nov | 1283.75 | 0.9 | -0.30 | 30.29 | 622 | 144 | 1,544 | |||
| 7 Nov | 1305.65 | 1.2 | -0.25 | 27.35 | 394 | 34 | 1,400 | |||
| 6 Nov | 1325.35 | 1.45 | -0.15 | 24.53 | 744 | 114 | 1,384 | |||
| 5 Nov | 1305.30 | 1.6 | -0.15 | 27.08 | 566 | -66 | 1,282 | |||
|
|
||||||||||
| 4 Nov | 1302.15 | 1.75 | -0.70 | 28.21 | 982 | 76 | 1,356 | |||
| 1 Nov | 1338.65 | 2.45 | -0.15 | 22.70 | 382 | 52 | 1,280 | |||
| 31 Oct | 1332.05 | 2.6 | -0.45 | - | 1,194 | -86 | 1,228 | |||
| 30 Oct | 1343.90 | 3.05 | -0.75 | - | 910 | 14 | 1,314 | |||
| 29 Oct | 1340.00 | 3.8 | -0.65 | - | 654 | 6 | 1,298 | |||
| 28 Oct | 1334.35 | 4.45 | - | 556 | 601 | 1,292 | ||||
For Reliance Industries Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 501
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.41, the open interest changed by -21 which decreased total open position to 600
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 46.41, the open interest changed by -21 which decreased total open position to 600
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 42.56, the open interest changed by -42 which decreased total open position to 622
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by -15 which decreased total open position to 670
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.95, the open interest changed by -53 which decreased total open position to 687
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 3 which increased total open position to 743
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 32.42, the open interest changed by -26 which decreased total open position to 742
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 30.29, the open interest changed by 72 which increased total open position to 772
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 17 which increased total open position to 700
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 24.53, the open interest changed by 57 which increased total open position to 692
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by -33 which decreased total open position to 641
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 28.21, the open interest changed by 38 which increased total open position to 678
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 22.70, the open interest changed by 26 which increased total open position to 640
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 3.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 258 | 27.10 | - | 8 | -6 | 598 |
| 20 Nov | 1241.65 | 230.9 | 0.00 | - | 6 | -6 | 606 |
| 19 Nov | 1241.65 | 230.9 | 37.30 | - | 6 | -4 | 606 |
| 18 Nov | 1260.75 | 193.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 193.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 193.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 193.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 1272.70 | 193.6 | 21.35 | - | 4 | 0 | 612 |
| 8 Nov | 1283.75 | 172.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 172.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 172.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 172.25 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Nov | 1302.15 | 172.25 | 29.35 | 22.54 | 4 | 0 | 614 |
| 1 Nov | 1338.65 | 142.9 | 0.00 | 0.00 | 0 | 22 | 0 |
| 31 Oct | 1332.05 | 142.9 | 17.50 | - | 270 | 20 | 612 |
| 30 Oct | 1343.90 | 125.4 | -37.30 | - | 66 | 10 | 590 |
| 29 Oct | 1340.00 | 162.7 | -122.30 | - | 2 | 0 | 580 |
| 28 Oct | 1334.35 | 285 | - | 0 | 7 | 0 | |
For Reliance Industries Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 258, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 299
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 230.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 303
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 230.9, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 303
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 193.6, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 172.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 172.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 172.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 172.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 172.25, which was 29.35 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 307
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 142.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 142.9, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 125.4, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 162.7, which was -122.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
