`
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

10906.75 -52.55 (-0.48%)

Put-Call ratio for MARUTI

21 Nov 2024 02:02 PM IST

Call OI
70,679
Put OI
22,257
Pcr
0.31
Call Change OI
2,030
Put Change OI
704
Intraday Pcr
0.35


On  2 Sept    MARUTI was trading at 12427.4  with pcr value  0

On  3 Sept    MARUTI was trading at 12397.1  with pcr value  0

On  4 Sept    MARUTI was trading at 12336.25  with pcr value  0

On  5 Sept    MARUTI was trading at 12298.6  with pcr value  0

On  6 Sept    MARUTI was trading at 12186.15  with pcr value  0

On  9 Sept    MARUTI was trading at 12145.75  with pcr value  0

On  10 Sept    MARUTI was trading at 12263.4  with pcr value  Infinity

On  11 Sept    MARUTI was trading at 12242.6  with pcr value  Infinity

On  12 Sept    MARUTI was trading at 12400.85  with pcr value  1

On  13 Sept    MARUTI was trading at 12316.05  with pcr value  0

On  16 Sept    MARUTI was trading at 12289  with pcr value  1

On  17 Sept    MARUTI was trading at 12245.75  with pcr value  1

On  18 Sept    MARUTI was trading at 12204.1  with pcr value  1

On  19 Sept    MARUTI was trading at 12351.5  with pcr value  0

On  20 Sept    MARUTI was trading at 12614.5  with pcr value  1

On  23 Sept    MARUTI was trading at 12683.1  with pcr value  0

On  24 Sept    MARUTI was trading at 12738.6  with pcr value  0

On  25 Sept    MARUTI was trading at 12785.3  with pcr value  0

On  26 Sept    MARUTI was trading at 13383.8  with pcr value  0

On  27 Sept    MARUTI was trading at 13495.6  with pcr value  0.34

On  30 Sept    MARUTI was trading at 13238  with pcr value  0.79

On  1 Oct    MARUTI was trading at 13166  with pcr value  0.75

On  3 Oct    MARUTI was trading at 12647.35  with pcr value  0.42

On  4 Oct    MARUTI was trading at 12605.75  with pcr value  0.28

On  7 Oct    MARUTI was trading at 12527.5  with pcr value  0.49

On  8 Oct    MARUTI was trading at 12531.95  with pcr value  0.7

On  9 Oct    MARUTI was trading at 12760.7  with pcr value  0.64

On  10 Oct    MARUTI was trading at 12944.1  with pcr value  0.84

On  11 Oct    MARUTI was trading at 12776.65  with pcr value  0.8

On  14 Oct    MARUTI was trading at 12537.85  with pcr value  0.64

On  15 Oct    MARUTI was trading at 12446.75  with pcr value  0.48

On  16 Oct    MARUTI was trading at 12383.9  with pcr value  0.53

On  17 Oct    MARUTI was trading at 12143.75  with pcr value  0.75

On  18 Oct    MARUTI was trading at 12105.1  with pcr value  0.71

On  21 Oct    MARUTI was trading at 12175.9  with pcr value  0.63

On  22 Oct    MARUTI was trading at 11923.3  with pcr value  0.47

On  23 Oct    MARUTI was trading at 11956.2  with pcr value  0.49

On  24 Oct    MARUTI was trading at 11763.7  with pcr value  0.47

On  25 Oct    MARUTI was trading at 11502.85  with pcr value  0.43

On  28 Oct    MARUTI was trading at 11483.25  with pcr value  0.43

On  29 Oct    MARUTI was trading at 11046  with pcr value  0.41

On  30 Oct    MARUTI was trading at 11256.45  with pcr value  0.62

On  31 Oct    MARUTI was trading at 11076.45  with pcr value  0.52

On  1 Nov    MARUTI was trading at 11110  with pcr value  0.48

On  4 Nov    MARUTI was trading at 11052.45  with pcr value  0.4

On  5 Nov    MARUTI was trading at 11170.1  with pcr value  0.4

On  6 Nov    MARUTI was trading at 11354.25  with pcr value  0.4

On  7 Nov    MARUTI was trading at 11300.15  with pcr value  0.38

On  8 Nov    MARUTI was trading at 11303  with pcr value  0.36

On  11 Nov    MARUTI was trading at 11399.7  with pcr value  0.4

On  12 Nov    MARUTI was trading at 11143.1  with pcr value  0.34

On  13 Nov    MARUTI was trading at 11049.6  with pcr value  0.32

On  14 Nov    MARUTI was trading at 11006.05  with pcr value  0.31

On  18 Nov    MARUTI was trading at 11093.95  with pcr value  0.36

On  19 Nov    MARUTI was trading at 10959.3  with pcr value  0.32

On  20 Nov    MARUTI was trading at 10959.3  with pcr value  0.32

On  21 Nov    MARUTI was trading at 10911.35  with pcr value  0.31


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,891 11,839 0.58 -459 -425 1.08
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,850 8,773 1.12 4,283 2,872 1.49
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,200 28,087 0.54 1,939 -623 -3.11
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,202 10,974 0.66 -168 -176 0.95
BANKBARODA 13,271 21,838 0.61 1,617 2,582 0.63
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,986 14,474 0.90 -1,709 236 -7.24
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,411 3,466 0.41 33 15 2.20
GODREJPROP 5,010 9,680 0.52 71 -176 -0.40
GRANULES 2,054 3,157 0.65 -30 -60 0.50
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,433 19,386 0.59 -160 -172 0.93
HDFCAMC 3,873 6,312 0.61 -85 -165 0.52
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,803 20,905 0.47 243 -72 -3.38
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,782 13,935 0.63 127 207 0.61
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,272 8,691 0.49 234 127 1.84
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,575 4,106 0.38 135 -50 -2.70
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,856 15,413 0.57 432 2,500 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,295 25,965 0.47 24 1,591 0.02
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,651 7,122 0.65 187 -320 -0.58
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,496 7,691 0.58 84 -47 -1.79
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,831 9,000 0.76 -18 3 -6.00
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,860 4,118 0.69 76 -139 -0.55
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,514 3,411 0.44 40 90 0.44
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,314 8,642 0.38 -200 424 -0.47
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,399 32,494 0.57 1,387 4,583 0.30
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,787 0.27 -10 -6 1.67
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 2,992 4,810 0.62 309 -47 -6.57
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend