`
Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
11009 -40.60 (-0.37%)

Option Chain for MARUTI

14 Nov 2024 09:22 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1091.65 0.00 9900 -0.15 11.95 32.43 47 25 97 -0.04
0.00 0 0 0 0.00 1338.15 0.00 10000 1.00 15.00 31.41 136 21 2,268 -0.05
0.00 0 0 0 0.00 1032.20 0.00 10100 0.00 1.00 11.06 0 0 0 -0.00
0.00 0 0 0 0.00 1031.60 0.00 10200 0.75 24.15 29.38 46 13 142 -0.08
0.00 0 -1 0 0.00 754.40 0.00 10300 1.55 29.20 28.23 48 -4 871 -0.10
0.00 0 0 0 0.00 678.70 0.00 10400 1.65 38.05 27.26 71 17 466 -0.13
0.79 68 3 8 33.33 633.95 54.95 10500 5.90 52.00 26.95 125 -2 1,916 -0.16
0.00 0 0 0 0.00 498.40 0.00 10600 4.25 64.90 25.67 86 32 801 -0.20
0.00 0 130 0 0.00 436.35 0.00 10700 5.95 85.00 25.18 76 -5 958 -0.25
0.70 345 15 81 22.94 341.10 -19.95 10800 2.55 106.55 24.29 259 -35 1,142 -0.31
0.63 454 -11 120 21.86 273.60 -16.90 10900 5.45 138.60 23.87 186 -22 1,541 -0.38
0.55 3,357 172 1,478 22.53 222.00 -4.00 11000 9.45 178.45 23.47 639 21 3,149 -0.45
0.47 1,067 61 479 21.62 165.05 -10.95 11100 4.95 225.70 23.09 229 8 811 -0.53
0.39 3,415 59 449 21.95 126.95 -5.05 11200 6.35 284.95 23.20 79 -3 686 -0.61
0.31 2,390 41 433 22.16 95.35 -3.75 11300 15.35 357.00 24.01 35 6 609 -0.67
0.25 2,446 3 300 22.81 73.45 -1.55 11400 18.25 433.55 24.07 0 0 556 -0.74
0.20 8,411 252 1,307 23.16 54.65 -3.55 11500 17.55 515.20 24.68 0 0 922 -0.79
0.15 3,537 0 311 23.58 40.65 -2.40 11600 -9.20 590.90 22.97 1 0 244 -0.86
0.12 2,707 72 230 24.22 31.10 -1.25 11700 8.50 679.70 23.88 22 6 205 -0.88
0.09 4,644 19 135 24.78 22.60 -2.05 11800 11.85 783.35 26.57 3 0 231 -0.89
0.08 1,759 32 101 25.88 18.95 -2.00 11900 0.00 689.55 0.00 0 0 0 0.00
0.06 10,479 28 511 26.96 16.15 -2.35 12000 -16.35 970.00 27.44 1 0 1,180 -0.93
0.05 1,624 5 75 28.15 13.90 -1.30 12100 0.00 790.00 0.00 0 0 0 0.00
0.05 1,928 7 125 29.33 11.70 -2.00 12200 -138.85 1125.00 - 1 0 94 -
0.04 1,405 0 17 30.22 9.90 -1.70 12300 0.00 920.00 0.00 0 0 0 0.00
0.04 1,146 -1 16 32.18 10.00 0.00 12400 0.00 907.15 0.00 0 0 0 0.00
0.03 4,974 19 112 32.61 7.95 -0.25 12500 0.00 1451.10 0.00 0 -3 0 0.00
0.03 766 0 4 33.93 7.30 -0.35 12600 0.00 1500.55 0.00 0 0 0 0.00
0.03 726 0 54 35.61 7.40 -2.55 12700 0.00 1550.00 0.00 0 0 0 0.00
0.02 726 0 3 35.78 5.60 -0.65 12800 0.00 1300.00 0.00 0 0 0 0.00
0.00 0 -8 0 0.00 6.05 0.00 12900 0.00 287.45 0.00 0 0 0 0.00
0.02 5,031 0 5 38.67 5.40 -0.05 13000 0.00 2046.15 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 85.15 0.00 13100 0.00 1930.00 0.00 0 0 0 0.00
0.01 234 0 2 39.60 4.00 0.00 13200 0.00 620.35 0.00 0 0 0 0.00
0.01 127 0 2 41.34 3.75 0.00 13300 0.00 443.20 0.00 0 0 0 0.00
63,766 18,889
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.