`
Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
10861.45 -97.85 (-0.89%)

Option Chain for MARUTI

21 Nov 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3422.65 0.00 9200 0.45 1.95 50.64 68 0 406 -0.01
0.00 0 0 0 0.00 3451.10 0.00 9300 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 3228.40 0.00 9400 0.00 5.55 24.96 0 0 0 -0.00
0.00 0 0 0 0.00 3253.60 0.00 9500 -3.45 4.55 47.14 83 2 571 -0.02
- 0 0 0 - 3035.30 0.00 9600 -2.85 6.15 45.86 70 9 231 -0.02
0.00 0 0 0 0.00 3652.15 0.00 9700 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 2843.70 0.00 9800 -6.90 6.75 40.25 6 0 0 -0.03
0.00 0 0 0 0.00 1091.65 0.00 9900 -2.30 9.60 39.41 872 51 277 -0.04
0.84 35 -8 12 62.96 959.00 -54.00 10000 -1.75 11.75 37.44 2,429 109 2,166 -0.05
0.00 0 0 0 0.00 792.20 0.00 10100 -3.05 14.15 35.25 443 58 101 -0.06
0.00 0 0 0 0.00 1031.60 0.00 10200 -1.35 18.20 33.50 1,049 12 334 -0.08
0.82 19 1 4 43.97 643.80 -36.20 10300 -0.75 23.85 31.82 2,012 -41 1,241 -0.10
0.90 19 9 16 25.83 498.15 -100.90 10400 1.80 33.35 30.70 1,465 77 782 -0.14
0.84 119 53 182 26.18 413.00 -91.80 10500 2.40 46.65 29.63 5,704 27 1,982 -0.19
0.79 151 76 273 24.19 324.55 -98.15 10600 1.30 64.65 28.53 4,109 248 1,283 -0.25
0.70 354 121 843 23.87 249.80 -94.35 10700 7.05 88.35 27.36 4,864 154 1,289 -0.32
0.60 624 297 5,191 22.78 180.00 -91.75 10800 11.10 123.05 26.76 8,401 287 1,366 -0.41
0.48 1,126 723 9,772 22.91 128.00 -87.00 10900 28.40 173.40 27.21 10,572 -83 1,520 -0.51
0.37 4,925 1,430 16,021 22.45 84.00 -71.30 11000 39.20 229.20 26.95 4,834 -209 2,402 -0.61
0.27 2,050 509 7,065 23.36 58.15 -57.55 11100 59.25 305.90 28.86 1,404 -98 805 -0.68
0.20 4,238 55 12,683 24.30 40.00 -41.85 11200 72.55 380.55 29.11 504 -94 787 -0.76
0.15 3,684 629 8,854 25.83 29.50 -31.10 11300 62.25 467.05 30.72 173 -70 396 -0.81
0.11 3,203 161 7,202 27.45 22.40 -23.50 11400 81.15 546.15 29.13 59 -6 479 -0.87
0.08 9,218 508 11,064 28.48 16.00 -16.95 11500 87.70 647.70 33.44 155 -64 762 -0.88
0.06 4,538 244 6,314 29.32 11.15 -10.90 11600 94.55 750.95 38.24 37 0 235 -0.88
0.04 3,020 188 6,711 30.40 8.15 -7.95 11700 15.45 765.00 - 16 9 153 -
0.03 3,547 -193 2,347 31.82 6.40 -4.85 11800 0.00 665.95 0.00 0 3 0 0.00
0.03 1,668 -149 1,445 33.78 5.65 -3.40 11900 16.40 946.40 - 1 0 80 -
0.03 11,145 -317 6,195 36.21 5.50 -2.10 12000 78.65 1124.65 37.83 52 -46 1,008 -0.97
0.02 1,699 -5 1,580 38.11 4.95 -1.65 12100 70.00 1170.00 - 1 0 119 -
0.02 1,912 -81 860 39.85 4.40 -1.00 12200 50.00 1270.00 - 3 -2 91 -
0.02 983 -90 462 41.64 4.00 -0.65 12300 0.00 1091.00 0.00 0 -1 0 0.00
0.01 1,044 16 739 40.60 2.25 -1.80 12400 592.85 1500.00 - 1 0 112 -
0.01 3,937 -590 1,679 44.85 3.20 -0.25 12500 214.00 1614.00 - 59 -49 549 -
0.01 603 -53 146 46.33 2.85 -0.20 12600 0.00 1500.55 0.00 0 0 0 0.00
0.01 512 -46 198 47.67 2.50 -0.15 12700 0.00 1550.00 0.00 0 0 0 0.00
0.01 577 -27 56 48.41 2.00 -0.25 12800 85.00 1855.00 - 17 -4 28 -
0.01 212 -16 27 49.64 1.75 -0.65 12900 0.00 287.45 0.00 0 0 0 0.00
- 4,324 -374 1,073 - 1.75 -0.45 13000 157.30 2157.30 - 22 -20 257 -
0.00 0 0 0 0.00 85.15 0.00 13100 0.00 2012.00 0.00 0 0 0 0.00
- 234 0 2 - 1.05 0.05 13200 0.00 620.35 0.00 0 0 0 0.00
0.00 0 25 0 0.00 2.80 0.00 13300 0.00 443.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.90 0.00 13400 0.00 1081.70 0.00 0 0 0 0.00
- 1,102 -62 228 - 1.50 -0.35 13500 0.00 1970.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.00 0.00 13600 0.00 1220.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 498.35 0.00 13700 0.00 643.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 105.00 0.00 13800 0.00 1366.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 142.00 0.00 13900 0.00 759.20 0.00 0 0 0 0.00
- 744 -48 74 - 1.50 0.25 14000 0.00 2750.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 345.95 0.00 14100 0.00 885.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 120.00 0.00 14200 0.00 1678.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 105.00 0.00 14300 0.00 1021.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 130.00 0.00 14400 0.00 1842.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 232.65 0.00 14500 0.00 1167.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 127.70 0.00 14600 0.00 2011.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 187.85 0.00 14700 0.00 1320.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 108.00 0.00 14800 0.00 2184.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14900 0.00 0.00 0.00 0 0 0 0.00
- 42 -30 36 - 1.05 -0.05 15000 0.00 2361.70 0.00 0 0 0 0.00
71,608 21,812
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.