MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 120 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 12105.10 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12143.75 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 12383.90 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 12531.95 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 12605.75 | 120 | -67.25 | - | 0 | 1 | 0 | |||
| 1 Oct | 13166.00 | 187.25 | 187.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 13383.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 12785.30 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 28NOV2024
Delta for 14200 CE is 0.00
Historical price for 14200 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 120, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 187.25, which was 187.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 14200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 1678 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 1678 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13166.00 | 1678 | 1678.00 | - | 0 | 0 | 0 |
| 26 Sept | 13383.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 12785.30 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14200 expiring on 28NOV2024
Delta for 14200 PE is 0.00
Historical price for 14200 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 1678, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 1678, which was 1678.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
