MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 11399.70 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 3228.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 3228.4 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9400 expiring on 28NOV2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 3228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 3228.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 5.55 | 0.00 | 24.96 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 5.55 | 0.00 | 23.28 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 5.55 | 0.00 | 23.28 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 5.55 | 0.00 | 23.43 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 5.55 | 0.00 | 19.18 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 5.55 | 0.00 | 19.08 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 5.55 | 0.00 | 19.25 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 5.55 | 0.00 | 21.36 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 5.55 | 0.00 | 18.11 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 5.55 | 0.00 | 17.86 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 5.55 | 0.00 | 17.98 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 5.55 | 0.00 | 16.68 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 5.55 | 0.00 | 15.04 | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 5.55 | 0.00 | 15.05 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 5.55 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 9400 expiring on 28NOV2024
Delta for 9400 PE is -0.00
Historical price for 9400 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
