MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.47
Theta: -1.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 2.85 | -0.20 | 46.33 | 146 | -53 | 603 | |||
| 20 Nov | 10959.30 | 3.05 | 0.00 | 38.83 | 131 | -29 | 666 | |||
| 19 Nov | 10959.30 | 3.05 | -1.60 | 38.83 | 131 | -19 | 666 | |||
| 18 Nov | 11093.95 | 4.65 | -0.70 | 35.47 | 551 | -45 | 692 | |||
| 14 Nov | 11006.05 | 5.35 | -2.30 | 32.77 | 121 | -28 | 738 | |||
| 13 Nov | 11049.60 | 7.65 | -2.30 | 31.48 | 799 | -58 | 766 | |||
| 12 Nov | 11143.10 | 9.95 | -4.35 | 31.18 | 1,014 | -15 | 824 | |||
| 11 Nov | 11399.70 | 14.3 | -0.55 | 27.01 | 1,239 | -47 | 839 | |||
| 8 Nov | 11303.00 | 14.85 | -2.70 | 26.24 | 596 | 20 | 889 | |||
| 7 Nov | 11300.15 | 17.55 | -4.35 | 27.34 | 1,016 | -7 | 869 | |||
| 6 Nov | 11354.25 | 21.9 | -2.10 | 26.44 | 1,506 | -44 | 882 | |||
| 5 Nov | 11170.10 | 24 | 0.90 | 29.41 | 1,359 | -22 | 928 | |||
| 4 Nov | 11052.45 | 23.1 | -5.85 | 30.66 | 1,214 | 351 | 962 | |||
| 1 Nov | 11110.00 | 28.95 | -1.95 | 29.63 | 121 | 37 | 609 | |||
| 31 Oct | 11076.45 | 30.9 | -14.10 | - | 1,215 | -56 | 575 | |||
| 30 Oct | 11256.45 | 45 | 10.70 | - | 1,347 | 207 | 631 | |||
| 29 Oct | 11046.00 | 34.3 | -35.35 | - | 1,116 | 126 | 424 | |||
|
|
||||||||||
| 28 Oct | 11483.25 | 69.65 | -14.30 | - | 280 | 71 | 294 | |||
| 25 Oct | 11502.85 | 83.95 | -41.05 | - | 188 | 34 | 223 | |||
| 24 Oct | 11763.70 | 125 | -43.00 | - | 211 | 103 | 189 | |||
| 23 Oct | 11956.20 | 168 | 1.95 | - | 71 | 3 | 85 | |||
| 22 Oct | 11923.30 | 166.05 | -72.10 | - | 31 | 10 | 81 | |||
| 21 Oct | 12175.90 | 238.15 | 8.10 | - | 26 | 9 | 70 | |||
| 18 Oct | 12105.10 | 230.05 | -14.95 | - | 33 | -5 | 61 | |||
| 17 Oct | 12143.75 | 245 | -92.00 | - | 31 | 6 | 65 | |||
| 16 Oct | 12383.90 | 337 | -38.00 | - | 36 | 11 | 58 | |||
| 15 Oct | 12446.75 | 375 | -54.90 | - | 21 | 1 | 46 | |||
| 14 Oct | 12537.85 | 429.9 | -251.50 | - | 55 | 40 | 44 | |||
| 11 Oct | 12776.65 | 681.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 681.4 | 81.40 | - | 1 | 0 | 4 | |||
| 9 Oct | 12760.70 | 600 | 146.45 | - | 2 | 1 | 3 | |||
| 8 Oct | 12531.95 | 453.55 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 12527.50 | 453.55 | -238.05 | - | 2 | 1 | 1 | |||
| 4 Oct | 12605.75 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12647.35 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 12614.50 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 12204.10 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 12245.75 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 12289.00 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 12400.85 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 12186.15 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12298.60 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12336.25 | 691.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12397.10 | 691.6 | 691.60 | - | 0 | 0 | 0 | |||
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 28NOV2024
Delta for 12600 CE is 0.01
Historical price for 12600 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 2.85, which was -0.20 lower than the previous day. The implied volatity was 46.33, the open interest changed by -53 which decreased total open position to 603
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by -29 which decreased total open position to 666
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 3.05, which was -1.60 lower than the previous day. The implied volatity was 38.83, the open interest changed by -19 which decreased total open position to 666
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was 35.47, the open interest changed by -45 which decreased total open position to 692
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 5.35, which was -2.30 lower than the previous day. The implied volatity was 32.77, the open interest changed by -28 which decreased total open position to 738
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 7.65, which was -2.30 lower than the previous day. The implied volatity was 31.48, the open interest changed by -58 which decreased total open position to 766
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 9.95, which was -4.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by -15 which decreased total open position to 824
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 14.3, which was -0.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by -47 which decreased total open position to 839
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 14.85, which was -2.70 lower than the previous day. The implied volatity was 26.24, the open interest changed by 20 which increased total open position to 889
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 17.55, which was -4.35 lower than the previous day. The implied volatity was 27.34, the open interest changed by -7 which decreased total open position to 869
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 21.9, which was -2.10 lower than the previous day. The implied volatity was 26.44, the open interest changed by -44 which decreased total open position to 882
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 24, which was 0.90 higher than the previous day. The implied volatity was 29.41, the open interest changed by -22 which decreased total open position to 928
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 23.1, which was -5.85 lower than the previous day. The implied volatity was 30.66, the open interest changed by 351 which increased total open position to 962
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 28.95, which was -1.95 lower than the previous day. The implied volatity was 29.63, the open interest changed by 37 which increased total open position to 609
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 30.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 45, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 34.3, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 69.65, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 83.95, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 125, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 168, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 166.05, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 238.15, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 230.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 245, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 337, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 375, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 429.9, which was -251.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 681.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 681.4, which was 81.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 600, which was 146.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 453.55, which was -238.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 691.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 691.6, which was 691.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 1500.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 1500.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 1500.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 1500.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 1500.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 1500.55 | 188.55 | 45.33 | 3 | 0 | 92 |
| 12 Nov | 11143.10 | 1312 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 1312 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 1312 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 11300.15 | 1312 | -260.00 | 35.94 | 2 | 0 | 91 |
| 6 Nov | 11354.25 | 1572 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 1572 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 11052.45 | 1572 | 201.30 | 47.86 | 1 | 0 | 90 |
| 1 Nov | 11110.00 | 1370.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 11076.45 | 1370.7 | -89.80 | - | 5 | 0 | 91 |
| 30 Oct | 11256.45 | 1460.5 | 0.00 | - | 0 | 85 | 0 |
| 29 Oct | 11046.00 | 1460.5 | 405.25 | - | 91 | 83 | 89 |
| 28 Oct | 11483.25 | 1055.25 | -14.75 | - | 15 | 5 | 7 |
| 25 Oct | 11502.85 | 1070 | 253.95 | - | 3 | -1 | 2 |
| 24 Oct | 11763.70 | 816.05 | 131.05 | - | 1 | 0 | 2 |
| 23 Oct | 11956.20 | 685 | 73.85 | - | 2 | 0 | 0 |
| 22 Oct | 11923.30 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 611.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 611.15 | 611.15 | - | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12600 expiring on 28NOV2024
Delta for 12600 PE is 0.00
Historical price for 12600 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1500.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1500.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1500.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1500.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1500.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1500.55, which was 188.55 higher than the previous day. The implied volatity was 45.33, the open interest changed by 0 which decreased total open position to 92
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1312, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1312, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1312, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1312, which was -260.00 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 91
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1572, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1572, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1572, which was 201.30 higher than the previous day. The implied volatity was 47.86, the open interest changed by 0 which decreased total open position to 90
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1370.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1370.7, which was -89.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1460.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1460.5, which was 405.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1055.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1070, which was 253.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 816.05, which was 131.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 685, which was 73.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 611.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 611.15, which was 611.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
