`
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd

1298.2 -25.15 (-1.90%)

Put-Call ratio for BHARATFORG

21 Nov 2024 02:52 PM IST

Call OI
9,637
Put OI
5,930
Pcr
0.62
Call Change OI
303
Put Change OI
-170
Intraday Pcr
-0.56


On  2 Sept    BHARATFORG was trading at 1562.45  with pcr value  0

On  3 Sept    BHARATFORG was trading at 1567.1  with pcr value  0

On  4 Sept    BHARATFORG was trading at 1605.7  with pcr value  0

On  5 Sept    BHARATFORG was trading at 1608.95  with pcr value  0

On  6 Sept    BHARATFORG was trading at 1551.2  with pcr value  0

On  9 Sept    BHARATFORG was trading at 1555.15  with pcr value  0

On  10 Sept    BHARATFORG was trading at 1570.65  with pcr value  0

On  11 Sept    BHARATFORG was trading at 1561.7  with pcr value  0

On  12 Sept    BHARATFORG was trading at 1591  with pcr value  0

On  13 Sept    BHARATFORG was trading at 1616.25  with pcr value  0

On  16 Sept    BHARATFORG was trading at 1601.2  with pcr value  0

On  17 Sept    BHARATFORG was trading at 1596.1  with pcr value  0

On  18 Sept    BHARATFORG was trading at 1575.7  with pcr value  0

On  19 Sept    BHARATFORG was trading at 1585.95  with pcr value  0

On  20 Sept    BHARATFORG was trading at 1591.35  with pcr value  0

On  23 Sept    BHARATFORG was trading at 1582.2  with pcr value  0

On  24 Sept    BHARATFORG was trading at 1572.75  with pcr value  Infinity

On  25 Sept    BHARATFORG was trading at 1559.5  with pcr value  0

On  26 Sept    BHARATFORG was trading at 1528.5  with pcr value  0

On  27 Sept    BHARATFORG was trading at 1522.5  with pcr value  0

On  30 Sept    BHARATFORG was trading at 1516.6  with pcr value  0

On  1 Oct    BHARATFORG was trading at 1530.2  with pcr value  0

On  3 Oct    BHARATFORG was trading at 1489.25  with pcr value  6.5

On  4 Oct    BHARATFORG was trading at 1473.8  with pcr value  8.5

On  7 Oct    BHARATFORG was trading at 1433.95  with pcr value  23

On  8 Oct    BHARATFORG was trading at 1481.35  with pcr value  6.25

On  9 Oct    BHARATFORG was trading at 1510.3  with pcr value  20

On  10 Oct    BHARATFORG was trading at 1501.05  with pcr value  Infinity

On  11 Oct    BHARATFORG was trading at 1492.35  with pcr value  3

On  14 Oct    BHARATFORG was trading at 1490.1  with pcr value  29

On  15 Oct    BHARATFORG was trading at 1480.45  with pcr value  1.67

On  16 Oct    BHARATFORG was trading at 1475  with pcr value  1.14

On  17 Oct    BHARATFORG was trading at 1471.1  with pcr value  0.74

On  18 Oct    BHARATFORG was trading at 1474.75  with pcr value  0.82

On  21 Oct    BHARATFORG was trading at 1442.5  with pcr value  0.48

On  22 Oct    BHARATFORG was trading at 1406.2  with pcr value  0.64

On  23 Oct    BHARATFORG was trading at 1405  with pcr value  0.54

On  24 Oct    BHARATFORG was trading at 1429.65  with pcr value  0.48

On  25 Oct    BHARATFORG was trading at 1400.2  with pcr value  0.59

On  28 Oct    BHARATFORG was trading at 1365.5  with pcr value  0.55

On  29 Oct    BHARATFORG was trading at 1383.35  with pcr value  0.65

On  30 Oct    BHARATFORG was trading at 1420.55  with pcr value  0.5

On  31 Oct    BHARATFORG was trading at 1410.15  with pcr value  0.55

On  1 Nov    BHARATFORG was trading at 1418.65  with pcr value  0.55

On  4 Nov    BHARATFORG was trading at 1422.9  with pcr value  0.61

On  5 Nov    BHARATFORG was trading at 1460.8  with pcr value  0.59

On  6 Nov    BHARATFORG was trading at 1471.05  with pcr value  0.66

On  7 Nov    BHARATFORG was trading at 1446.65  with pcr value  0.67

On  8 Nov    BHARATFORG was trading at 1420.05  with pcr value  0.64

On  11 Nov    BHARATFORG was trading at 1397.5  with pcr value  0.66

On  12 Nov    BHARATFORG was trading at 1360.6  with pcr value  0.72

On  13 Nov    BHARATFORG was trading at 1321.5  with pcr value  0.81

On  14 Nov    BHARATFORG was trading at 1328.75  with pcr value  0.79

On  18 Nov    BHARATFORG was trading at 1304.55  with pcr value  0.67

On  19 Nov    BHARATFORG was trading at 1323.35  with pcr value  0.67

On  20 Nov    BHARATFORG was trading at 1323.35  with pcr value  0.67

On  21 Nov    BHARATFORG was trading at 1295.9  with pcr value  0.62


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,648 9,701 0.69 -153 -528 0.29
ABB 7,408 16,585 0.45 239 -1,051 -0.23
ABBOTINDIA 1,140 2,122 0.54 -64 15 -4.27
ABCAPITAL 6,901 11,741 0.59 -449 -523 0.86
ABFRL 2,309 4,063 0.57 -59 -74 0.80
ACC 9,901 8,957 1.11 4,334 3,056 1.42
ADANIENT 31,925 52,330 0.61 8,190 23,134 0.35
ADANIPORTS 26,071 36,931 0.71 12,501 14,345 0.87
ALKEM 3,161 4,601 0.69 16 -37 -0.43
AMBUJACEM 15,090 15,590 0.97 8,507 5,153 1.65
APOLLOHOSP 6,688 19,489 0.34 290 1,834 0.16
APOLLOTYRE 5,232 5,399 0.97 -633 -170 3.72
ASHOKLEY 9,035 12,004 0.75 -270 -49 5.51
ASIANPAINT 30,644 51,220 0.60 209 -974 -0.21
ASTRAL 2,975 3,866 0.77 -231 -29 7.97
ATUL 558 1,551 0.36 -4 -115 0.03
AUBANK 4,787 10,141 0.47 -95 -199 0.48
AUROPHARMA 4,597 7,976 0.58 -68 110 -0.62
AXISBANK 14,887 27,961 0.53 1,626 -749 -2.17
BAJAJ-AUTO 13,062 36,385 0.36 -18 -831 0.02
BAJAJFINSV 5,366 13,350 0.40 46 -36 -1.28
BAJFINANCE 19,520 33,524 0.58 -79 1,184 -0.07
BALKRISIND 1,067 3,713 0.29 3 -84 -0.04
BANDHANBNK 7,231 11,092 0.65 -266 -346 0.77
BANKBARODA 13,328 21,626 0.62 1,674 2,370 0.71
BATAINDIA 3,511 4,789 0.73 -234 16 -14.63
BEL 13,622 22,723 0.60 8 474 0.02
BERGEPAINT 1,887 3,469 0.54 -17 -59 0.29
BHARATFORG 5,930 9,637 0.62 -170 303 -0.56
BHARTIARTL 12,011 32,232 0.37 284 1,024 0.28
BHEL 10,972 16,283 0.67 682 402 1.70
BIOCON 4,492 6,008 0.75 -81 573 -0.14
BOSCHLTD 2,669 4,377 0.61 -29 239 -0.12
BPCL 9,419 17,477 0.54 1,207 938 1.29
BRITANNIA 14,177 43,014 0.33 -64 -867 0.07
BSOFT 3,604 4,878 0.74 -21 -207 0.10
CANBK 12,362 18,365 0.67 463 1,190 0.39
CANFINHOME 1,828 3,685 0.50 114 350 0.33
CHAMBLFERT 2,670 5,249 0.51 -155 -168 0.92
CHOLAFIN 2,597 4,939 0.53 -35 245 -0.14
CIPLA 10,152 16,136 0.63 -492 -818 0.60
COALINDIA 15,242 29,755 0.51 192 -596 -0.32
COFORGE 23,655 19,852 1.19 1,501 558 2.69
COLPAL 5,056 10,148 0.50 316 -1,249 -0.25
CONCOR 4,525 7,984 0.57 -6 196 -0.03
COROMANDEL 1,150 2,309 0.50 49 303 0.16
CROMPTON 2,498 3,312 0.75 -98 373 -0.26
CUB 2,385 4,682 0.51 -180 -206 0.87
CUMMINSIND 6,326 11,547 0.55 33 -174 -0.19
DABUR 4,448 10,030 0.44 -59 -1,327 0.04
DALBHARAT 1,613 1,660 0.97 229 63 3.63
DEEPAKNTR 4,827 5,569 0.87 -361 134 -2.69
DIVISLAB 13,517 14,579 0.93 200 -246 -0.81
DIXON 26,325 41,188 0.64 2,709 -1,383 -1.96
DLF 10,862 24,461 0.44 858 -1,297 -0.66
DRREDDY 5,021 10,044 0.50 899 386 2.33
EICHERMOT 12,321 14,225 0.87 -2,375 -13 182.66
ESCORTS 2,143 4,139 0.52 3 -103 -0.03
EXIDEIND 6,909 12,303 0.56 25 -122 -0.20
FEDERALBNK 8,476 9,278 0.91 1,347 157 8.58
GAIL 7,678 14,456 0.53 342 -701 -0.49
GLENMARK 2,818 5,811 0.48 -65 -100 0.65
GMRINFRA 12,310 17,477 0.70 -301 1,235 -0.24
GNFC 1,701 2,953 0.58 -126 -108 1.17
GODREJCP 1,422 3,448 0.41 44 -3 -14.67
GODREJPROP 5,037 9,839 0.51 -25 -153 0.16
GRANULES 2,054 3,590 0.57 -30 -79 0.38
GRASIM 9,011 11,904 0.76 374 -586 -0.64
GUJGASLTD 4,146 7,583 0.55 -299 -425 0.70
HAL 26,912 46,463 0.58 -107 174 -0.61
HAVELLS 3,749 4,866 0.77 56 -65 -0.86
HCLTECH 11,493 19,209 0.60 -282 -349 0.81
HDFCAMC 3,944 6,437 0.61 -14 -40 0.35
HDFCBANK 35,119 66,172 0.53 1,249 8,269 0.15
HDFCLIFE 4,536 14,551 0.31 -149 25 -5.96
HEROMOTOCO 11,129 22,123 0.50 -414 -222 1.86
HINDALCO 11,212 25,809 0.43 -19 -1,723 0.01
HINDCOPPER 1,631 2,655 0.61 -11 -40 0.28
HINDPETRO 5,418 9,917 0.55 152 -300 -0.51
HINDUNILVR 10,165 20,831 0.49 182 -173 -1.05
ICICIBANK 19,740 47,336 0.42 606 -2,179 -0.28
ICICIGI 1,650 1,954 0.84 18 156 0.12
ICICIPRULI 2,346 5,556 0.42 6 -113 -0.05
IDEA 8,811 13,927 0.63 156 199 0.78
IDFCFIRSTB 8,459 12,589 0.67 134 481 0.28
IEX 4,290 8,673 0.49 252 109 2.31
IGL 9,002 18,909 0.48 -1,421 -3,189 0.45
INDHOTEL 13,845 12,072 1.15 4,617 2,434 1.90
INDIAMART 1,623 4,079 0.40 183 -77 -2.38
INDIGO 11,253 16,058 0.70 817 286 2.86
INDUSINDBK 19,325 44,059 0.44 -615 -64 9.61
INDUSTOWER 8,759 15,642 0.56 335 2,729 0.12
INFY 30,467 46,655 0.65 285 1,600 0.18
IOC 9,379 17,928 0.52 -428 -453 0.94
IPCALAB 1,729 2,202 0.79 20 117 0.17
IRCTC 6,690 9,947 0.67 -22 -243 0.09
ITC 12,298 26,229 0.47 27 1,855 0.01
JINDALSTEL 6,631 12,212 0.54 -315 -435 0.72
JKCEMENT 678 1,230 0.55 -3 132 -0.02
JSWSTEEL 7,792 11,786 0.66 1,066 406 2.63
JUBLFOOD 4,820 6,845 0.70 -296 47 -6.30
KOTAKBANK 14,683 20,676 0.71 400 -511 -0.78
LALPATHLAB 2,873 3,744 0.77 -15 -9 1.73
LAURUSLABS 3,006 3,969 0.76 10 72 0.14
LICHSGFIN 4,833 7,047 0.69 176 -395 -0.45
LT 18,917 40,414 0.47 272 404 0.67
LTF 3,711 7,083 0.52 2 116 0.02
LTIM 3,124 4,717 0.66 -114 15 -7.60
LTTS 3,233 4,476 0.72 -74 136 -0.54
LUPIN 6,817 14,483 0.47 -112 -331 0.34
M&M 28,013 37,103 0.76 -562 394 -1.43
M&MFIN 2,256 4,586 0.49 -27 -162 0.17
MANAPPURAM 3,942 5,795 0.68 -268 236 -1.14
MARICO 1,975 6,861 0.29 34 -23 -1.48
MARUTI 22,550 70,632 0.32 997 1,980 0.50
MCX 8,470 17,210 0.49 107 -910 -0.12
METROPOLIS 668 2,192 0.30 -65 -103 0.63
MFSL 1,513 2,161 0.70 -99 -31 3.19
MGL 5,360 9,684 0.55 -920 -472 1.95
MOTHERSON 9,479 19,135 0.50 -174 540 -0.32
MPHASIS 2,694 5,394 0.50 -193 -148 1.30
MRF 3,891 5,301 0.73 -76 19 -4.00
MUTHOOTFIN 4,828 5,638 0.86 150 -89 -1.69
NATIONALUM 13,268 12,286 1.08 2,375 350 6.79
NAUKRI 4,428 7,680 0.58 16 -58 -0.28
NAVINFLUOR 1,400 2,979 0.47 -32 105 -0.30
NESTLEIND 6,630 11,149 0.59 -113 -382 0.30
NMDC 6,998 11,390 0.61 -509 -276 1.84
NTPC 12,882 51,899 0.25 270 3,578 0.08
OBEROIRLTY 4,343 9,372 0.46 -264 411 -0.64
OFSS 6,815 8,925 0.76 -34 -72 0.47
ONGC 11,496 47,950 0.24 66 1,898 0.03
PAGEIND 3,238 5,532 0.59 -21 -129 0.16
PEL 2,853 4,116 0.69 69 -141 -0.49
PERSISTENT 7,443 10,425 0.71 69 -277 -0.25
PETRONET 7,091 6,053 1.17 248 -466 -0.53
PFC 14,914 20,005 0.75 1,207 957 1.26
PIDILITIND 1,734 3,573 0.49 200 250 0.80
PIIND 4,455 5,324 0.84 -309 -244 1.27
PNB 9,325 13,810 0.68 894 1,604 0.56
POLYCAB 6,838 9,037 0.76 -7 -192 0.04
POWERGRID 11,964 15,306 0.78 3,079 370 8.32
PVRINOX 3,398 8,746 0.39 -156 481 -0.32
RAMCOCEM 2,087 2,917 0.72 4 15 0.27
RBLBANK 3,897 6,605 0.59 139 -19 -7.32
RECLTD 18,659 32,255 0.58 1,283 4,344 0.30
RELIANCE 89,459 1,88,102 0.48 -3,630 12,432 -0.29
SAIL 8,072 13,812 0.58 -121 -283 0.43
SBICARD 6,513 13,509 0.48 -274 -153 1.79
SBILIFE 4,213 14,940 0.28 -54 889 -0.06
SBIN 42,597 1,13,639 0.37 2,560 13,557 0.19
SHREECEM 1,682 1,811 0.93 -21 34 -0.62
SHRIRAMFIN 6,966 14,845 0.47 3 -672 -0.00
SIEMENS 4,507 8,312 0.54 -171 -344 0.50
SRF 3,441 4,299 0.80 -59 -23 2.57
SUNPHARMA 7,971 21,671 0.37 -444 -212 2.09
SUNTV 2,017 2,610 0.77 -141 -17 8.29
SYNGENE 842 1,974 0.43 23 15 1.53
TATACHEM 4,396 10,317 0.43 45 -142 -0.32
TATACOMM 3,807 5,335 0.71 -136 -109 1.25
TATACONSUM 6,372 13,022 0.49 56 -992 -0.06
TATAMOTORS 50,678 1,09,301 0.46 184 2,050 0.09
TATAPOWER 17,539 36,762 0.48 69 -782 -0.09
TATASTEEL 19,704 49,279 0.40 -153 -2,070 0.07
TCS 20,712 31,483 0.66 -244 2,037 -0.12
TECHM 6,202 8,754 0.71 -143 232 -0.62
TITAN 15,466 23,898 0.65 -179 1,669 -0.11
TORNTPHARM 891 1,530 0.58 45 7 6.43
TRENT 20,644 44,671 0.46 83 -1,310 -0.06
TVSMOTOR 2,936 7,395 0.40 -222 116 -1.91
UBL 734 2,800 0.26 -20 7 -2.86
ULTRACEMCO 6,939 11,057 0.63 138 -15 -9.20
UNITDSPR 2,981 4,802 0.62 298 -55 -5.42
UPL 11,239 10,917 1.03 1,077 -917 -1.17
VEDL 19,513 30,339 0.64 343 -838 -0.41
VOLTAS 8,435 12,497 0.67 16 -42 -0.38
WIPRO 11,979 19,934 0.60 417 1,681 0.25
ZYDUSLIFE 3,161 5,479 0.58 -138 -72 1.92

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend