BHARATFORG
Bharat Forge Ltd
Put-Call ratio for BHARATFORG
13 Nov 2024 11:52 AM IST
Call OI
7,788
Put OI
6,270
Pcr
0.81
Call Change OI
1,302
Put Change OI
1,671
Intraday Pcr
1.28
On 2 Sept BHARATFORG was trading at 1562.45 with pcr value 0
On 3 Sept BHARATFORG was trading at 1567.1 with pcr value 0
On 4 Sept BHARATFORG was trading at 1605.7 with pcr value 0
On 5 Sept BHARATFORG was trading at 1608.95 with pcr value 0
On 6 Sept BHARATFORG was trading at 1551.2 with pcr value 0
On 9 Sept BHARATFORG was trading at 1555.15 with pcr value 0
On 10 Sept BHARATFORG was trading at 1570.65 with pcr value 0
On 11 Sept BHARATFORG was trading at 1561.7 with pcr value 0
On 12 Sept BHARATFORG was trading at 1591 with pcr value 0
On 13 Sept BHARATFORG was trading at 1616.25 with pcr value 0
On 16 Sept BHARATFORG was trading at 1601.2 with pcr value 0
On 17 Sept BHARATFORG was trading at 1596.1 with pcr value 0
On 18 Sept BHARATFORG was trading at 1575.7 with pcr value 0
On 19 Sept BHARATFORG was trading at 1585.95 with pcr value 0
On 20 Sept BHARATFORG was trading at 1591.35 with pcr value 0
On 23 Sept BHARATFORG was trading at 1582.2 with pcr value 0
On 24 Sept BHARATFORG was trading at 1572.75 with pcr value Infinity
On 25 Sept BHARATFORG was trading at 1559.5 with pcr value 0
On 26 Sept BHARATFORG was trading at 1528.5 with pcr value 0
On 27 Sept BHARATFORG was trading at 1522.5 with pcr value 0
On 30 Sept BHARATFORG was trading at 1516.6 with pcr value 0
On 1 Oct BHARATFORG was trading at 1530.2 with pcr value 0
On 3 Oct BHARATFORG was trading at 1489.25 with pcr value 6.5
On 4 Oct BHARATFORG was trading at 1473.8 with pcr value 8.5
On 7 Oct BHARATFORG was trading at 1433.95 with pcr value 23
On 8 Oct BHARATFORG was trading at 1481.35 with pcr value 6.25
On 9 Oct BHARATFORG was trading at 1510.3 with pcr value 20
On 10 Oct BHARATFORG was trading at 1501.05 with pcr value Infinity
On 11 Oct BHARATFORG was trading at 1492.35 with pcr value 3
On 14 Oct BHARATFORG was trading at 1490.1 with pcr value 29
On 15 Oct BHARATFORG was trading at 1480.45 with pcr value 1.67
On 16 Oct BHARATFORG was trading at 1475 with pcr value 1.14
On 17 Oct BHARATFORG was trading at 1471.1 with pcr value 0.74
On 18 Oct BHARATFORG was trading at 1474.75 with pcr value 0.82
On 21 Oct BHARATFORG was trading at 1442.5 with pcr value 0.48
On 22 Oct BHARATFORG was trading at 1406.2 with pcr value 0.64
On 23 Oct BHARATFORG was trading at 1405 with pcr value 0.54
On 24 Oct BHARATFORG was trading at 1429.65 with pcr value 0.48
On 25 Oct BHARATFORG was trading at 1400.2 with pcr value 0.59
On 28 Oct BHARATFORG was trading at 1365.5 with pcr value 0.55
On 29 Oct BHARATFORG was trading at 1383.35 with pcr value 0.65
On 30 Oct BHARATFORG was trading at 1420.55 with pcr value 0.5
On 31 Oct BHARATFORG was trading at 1410.15 with pcr value 0.55
On 1 Nov BHARATFORG was trading at 1418.65 with pcr value 0.55
On 4 Nov BHARATFORG was trading at 1422.9 with pcr value 0.61
On 5 Nov BHARATFORG was trading at 1460.8 with pcr value 0.59
On 6 Nov BHARATFORG was trading at 1471.05 with pcr value 0.66
On 7 Nov BHARATFORG was trading at 1446.65 with pcr value 0.67
On 8 Nov BHARATFORG was trading at 1420.05 with pcr value 0.64
On 11 Nov BHARATFORG was trading at 1397.5 with pcr value 0.66
On 12 Nov BHARATFORG was trading at 1360.6 with pcr value 0.72
On 13 Nov BHARATFORG was trading at 1329.4 with pcr value 0.81
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,338 | 12,204 | 0.60 | -333 | -845 | 0.39 |
| ABB | 7,597 | 17,423 | 0.44 | 356 | 328 | 1.09 |
| ABBOTINDIA | 1,284 | 1,966 | 0.65 | 38 | 96 | 0.40 |
| ABCAPITAL | 7,686 | 12,537 | 0.61 | -73 | 389 | -0.19 |
| ABFRL | 3,259 | 4,241 | 0.77 | -47 | -174 | 0.27 |
| ACC | 5,525 | 5,263 | 1.05 | 46 | 78 | 0.59 |
| ADANIENT | 23,994 | 25,077 | 0.96 | 537 | 687 | 0.78 |
| ADANIPORTS | 11,363 | 17,590 | 0.65 | -205 | 385 | -0.53 |
| ALKEM | 3,382 | 4,573 | 0.74 | 1,011 | 1,137 | 0.89 |
| AMBUJACEM | 5,329 | 9,450 | 0.56 | 17 | 425 | 0.04 |
| APOLLOHOSP | 7,093 | 14,817 | 0.48 | -442 | 984 | -0.45 |
| APOLLOTYRE | 5,210 | 5,149 | 1.01 | 805 | 130 | 6.19 |
| ASHOKLEY | 10,076 | 13,946 | 0.72 | -339 | 218 | -1.56 |
| ASIANPAINT | 36,818 | 59,340 | 0.62 | -22 | 1,628 | -0.01 |
| ASTRAL | 3,321 | 4,168 | 0.80 | 30 | 151 | 0.20 |
| ATUL | 560 | 1,869 | 0.30 | -4 | 228 | -0.02 |
| AUBANK | 4,422 | 11,642 | 0.38 | 30 | 432 | 0.07 |
| AUROPHARMA | 4,762 | 8,529 | 0.56 | 121 | 365 | 0.33 |
| AXISBANK | 11,687 | 24,720 | 0.47 | 190 | 641 | 0.30 |
| BAJAJ-AUTO | 14,246 | 36,480 | 0.39 | 706 | 1,279 | 0.55 |
| BAJAJFINSV | 4,909 | 11,354 | 0.43 | 252 | 320 | 0.79 |
| BAJFINANCE | 17,692 | 31,739 | 0.56 | 833 | 550 | 1.51 |
| BALKRISIND | 1,070 | 2,673 | 0.40 | 89 | 185 | 0.48 |
| BANDHANBNK | 7,554 | 11,907 | 0.63 | -460 | 515 | -0.89 |
| BANKBARODA | 11,247 | 16,606 | 0.68 | 482 | 624 | 0.77 |
| BATAINDIA | 4,512 | 5,502 | 0.82 | -147 | -476 | 0.31 |
| BEL | 13,733 | 20,769 | 0.66 | 561 | 268 | 2.09 |
| BERGEPAINT | 1,776 | 2,858 | 0.62 | 21 | -104 | -0.20 |
| BHARATFORG | 6,270 | 7,788 | 0.81 | 1,671 | 1,302 | 1.28 |
| BHARTIARTL | 10,494 | 28,719 | 0.37 | 31 | 717 | 0.04 |
| BHEL | 10,154 | 16,075 | 0.63 | 210 | 639 | 0.33 |
| BIOCON | 4,815 | 5,381 | 0.89 | -744 | -391 | 1.90 |
| BOSCHLTD | 2,970 | 7,340 | 0.40 | 704 | 3,642 | 0.19 |
| BPCL | 7,356 | 14,006 | 0.53 | 305 | 237 | 1.29 |
| BRITANNIA | 17,985 | 45,137 | 0.40 | 1,641 | 1,468 | 1.12 |
| BSOFT | 3,662 | 5,013 | 0.73 | -119 | -18 | 6.61 |
| CANBK | 12,108 | 16,476 | 0.73 | 456 | 672 | 0.68 |
| CANFINHOME | 1,470 | 2,843 | 0.52 | 38 | 16 | 2.38 |
| CHAMBLFERT | 2,931 | 5,498 | 0.53 | 218 | 433 | 0.50 |
| CHOLAFIN | 2,508 | 4,403 | 0.57 | 19 | 89 | 0.21 |
| CIPLA | 13,653 | 15,155 | 0.90 | -868 | -605 | 1.43 |
| COALINDIA | 14,927 | 28,684 | 0.52 | 582 | -334 | -1.74 |
| COFORGE | 16,092 | 15,554 | 1.03 | 733 | 1,039 | 0.71 |
| COLPAL | 4,859 | 9,501 | 0.51 | 107 | 970 | 0.11 |
| CONCOR | 4,589 | 7,053 | 0.65 | -8 | 209 | -0.04 |
| COROMANDEL | 974 | 1,629 | 0.60 | 48 | 98 | 0.49 |
| CROMPTON | 3,618 | 3,774 | 0.96 | 265 | 338 | 0.78 |
| CUB | 2,747 | 5,105 | 0.54 | 61 | 343 | 0.18 |
| CUMMINSIND | 6,317 | 9,577 | 0.66 | 301 | 500 | 0.60 |
| DABUR | 5,072 | 10,711 | 0.47 | 58 | 166 | 0.35 |
| DALBHARAT | 887 | 1,290 | 0.69 | -49 | -28 | 1.75 |
| DEEPAKNTR | 4,091 | 5,068 | 0.81 | 420 | 208 | 2.02 |
| DIVISLAB | 13,582 | 17,854 | 0.76 | 8 | 95 | 0.08 |
| DIXON | 23,998 | 41,163 | 0.58 | -152 | 3,691 | -0.04 |
| DLF | 10,638 | 24,878 | 0.43 | 392 | 789 | 0.50 |
| DRREDDY | 4,063 | 8,132 | 0.50 | -171 | 131 | -1.31 |
| EICHERMOT | 7,008 | 10,792 | 0.65 | 727 | 1,312 | 0.55 |
| ESCORTS | 2,241 | 4,330 | 0.52 | 29 | 375 | 0.08 |
| EXIDEIND | 6,232 | 12,464 | 0.50 | 202 | 762 | 0.27 |
| FEDERALBNK | 7,108 | 10,192 | 0.70 | -24 | 506 | -0.05 |
| GAIL | 7,184 | 13,258 | 0.54 | 379 | 857 | 0.44 |
| GLENMARK | 3,440 | 4,194 | 0.82 | 198 | 303 | 0.65 |
| GMRINFRA | 12,349 | 16,309 | 0.76 | 311 | 157 | 1.98 |
| GNFC | 3,263 | 3,680 | 0.89 | 822 | 526 | 1.56 |
| GODREJCP | 1,622 | 2,982 | 0.54 | -137 | 16 | -8.56 |
| GODREJPROP | 6,228 | 10,188 | 0.61 | 14 | 390 | 0.04 |
| GRANULES | 2,751 | 4,451 | 0.62 | -97 | -118 | 0.82 |
| GRASIM | 6,441 | 9,402 | 0.69 | 732 | 528 | 1.39 |
| GUJGASLTD | 2,199 | 6,472 | 0.34 | -186 | -144 | 1.29 |
| HAL | 22,482 | 34,260 | 0.66 | 1,935 | 3,003 | 0.64 |
| HAVELLS | 2,805 | 3,964 | 0.71 | -39 | -216 | 0.18 |
| HCLTECH | 12,872 | 18,839 | 0.68 | 568 | 232 | 2.45 |
| HDFCAMC | 3,121 | 5,108 | 0.61 | -59 | 288 | -0.20 |
| HDFCBANK | 29,608 | 66,416 | 0.45 | 287 | 1,414 | 0.20 |
| HDFCLIFE | 3,834 | 12,656 | 0.30 | -103 | 441 | -0.23 |
| HEROMOTOCO | 8,930 | 18,304 | 0.49 | 851 | 819 | 1.04 |
| HINDALCO | 12,870 | 32,918 | 0.39 | 477 | 2,614 | 0.18 |
| HINDCOPPER | 2,328 | 2,884 | 0.81 | -118 | -88 | 1.34 |
| HINDPETRO | 5,295 | 9,822 | 0.54 | 116 | 372 | 0.31 |
| HINDUNILVR | 8,562 | 19,136 | 0.45 | 224 | 55 | 4.07 |
| ICICIBANK | 19,121 | 42,312 | 0.45 | 571 | 656 | 0.87 |
| ICICIGI | 1,193 | 2,090 | 0.57 | 18 | 4 | 4.50 |
| ICICIPRULI | 2,190 | 4,479 | 0.49 | -163 | -386 | 0.42 |
| IDEA | 7,703 | 13,472 | 0.57 | 86 | 95 | 0.91 |
| IDFCFIRSTB | 8,238 | 14,161 | 0.58 | 320 | 2,548 | 0.13 |
| IEX | 3,144 | 8,532 | 0.37 | 71 | 317 | 0.22 |
| IGL | 4,088 | 7,428 | 0.55 | 184 | -86 | -2.14 |
| INDHOTEL | 7,053 | 9,829 | 0.72 | -600 | -144 | 4.17 |
| INDIAMART | 1,587 | 3,262 | 0.49 | 66 | -70 | -0.94 |
| INDIGO | 8,136 | 16,572 | 0.49 | 211 | 566 | 0.37 |
| INDUSINDBK | 21,017 | 44,495 | 0.47 | -9 | 379 | -0.02 |
| INDUSTOWER | 6,946 | 12,309 | 0.56 | 16 | 218 | 0.07 |
| INFY | 33,159 | 44,445 | 0.75 | 479 | 179 | 2.68 |
| IOC | 9,919 | 19,349 | 0.51 | -408 | 63 | -6.48 |
| IPCALAB | 1,989 | 1,989 | 1.00 | 929 | 233 | 3.99 |
| IRCTC | 7,637 | 10,034 | 0.76 | -283 | 92 | -3.08 |
| ITC | 12,730 | 25,529 | 0.50 | 234 | 415 | 0.56 |
| JINDALSTEL | 6,396 | 10,224 | 0.63 | 268 | 611 | 0.44 |
| JKCEMENT | 572 | 972 | 0.59 | 67 | 105 | 0.64 |
| JSWSTEEL | 7,084 | 11,543 | 0.61 | -301 | -106 | 2.84 |
| JUBLFOOD | 5,605 | 7,653 | 0.73 | -627 | 16 | -39.19 |
| KOTAKBANK | 14,449 | 25,464 | 0.57 | 258 | -412 | -0.63 |
| LALPATHLAB | 3,106 | 3,843 | 0.81 | 23 | 143 | 0.16 |
| LAURUSLABS | 2,850 | 3,790 | 0.75 | -193 | -257 | 0.75 |
| LICHSGFIN | 4,798 | 7,714 | 0.62 | 88 | 151 | 0.58 |
| LT | 19,188 | 37,299 | 0.51 | 201 | -2,732 | -0.07 |
| LTF | 3,635 | 7,634 | 0.48 | 64 | 396 | 0.16 |
| LTIM | 2,897 | 4,308 | 0.67 | -49 | -145 | 0.34 |
| LTTS | 3,610 | 3,993 | 0.90 | -284 | 282 | -1.01 |
| LUPIN | 7,888 | 15,690 | 0.50 | 467 | 463 | 1.01 |
| M&M | 24,952 | 42,859 | 0.58 | 1,027 | 4,409 | 0.23 |
| M&MFIN | 2,279 | 4,856 | 0.47 | -77 | 38 | -2.03 |
| MANAPPURAM | 3,293 | 4,975 | 0.66 | -109 | -484 | 0.23 |
| MARICO | 2,725 | 6,781 | 0.40 | -27 | -425 | 0.06 |
| MARUTI | 21,386 | 69,579 | 0.31 | 202 | 6,698 | 0.03 |
| MCX | 8,885 | 17,246 | 0.52 | -97 | 472 | -0.21 |
| METROPOLIS | 1,229 | 1,976 | 0.62 | 440 | 715 | 0.62 |
| MFSL | 1,362 | 1,762 | 0.77 | -29 | 39 | -0.74 |
| MGL | 1,889 | 4,447 | 0.42 | -66 | 191 | -0.35 |
| MOTHERSON | 10,451 | 20,484 | 0.51 | 694 | 2,532 | 0.27 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,027 | 6,469 | 0.62 | 12 | 259 | 0.05 |
| MUTHOOTFIN | 2,980 | 4,856 | 0.61 | 186 | 245 | 0.76 |
| NATIONALUM | 5,952 | 8,785 | 0.68 | 174 | 491 | 0.35 |
| NAUKRI | 5,423 | 8,568 | 0.63 | -238 | 528 | -0.45 |
| NAVINFLUOR | 1,266 | 2,864 | 0.44 | 68 | 68 | 1.00 |
| NESTLEIND | 5,430 | 10,636 | 0.51 | 142 | -45 | -3.16 |
| NMDC | 7,807 | 11,739 | 0.67 | -31 | 317 | -0.10 |
| NTPC | 12,439 | 40,237 | 0.31 | 987 | 1,960 | 0.50 |
| OBEROIRLTY | 4,472 | 6,925 | 0.65 | -130 | -12 | 10.83 |
| OFSS | 6,971 | 6,785 | 1.03 | -17 | -292 | 0.06 |
| ONGC | 11,872 | 47,370 | 0.25 | -562 | 1,489 | -0.38 |
| PAGEIND | 3,654 | 3,972 | 0.92 | -771 | 122 | -6.32 |
| PEL | 2,446 | 3,647 | 0.67 | -80 | 314 | -0.25 |
| PERSISTENT | 6,944 | 9,348 | 0.74 | -16 | -136 | 0.12 |
| PETRONET | 7,076 | 6,278 | 1.13 | 175 | 635 | 0.28 |
| PFC | 13,229 | 19,559 | 0.68 | 503 | 1,727 | 0.29 |
| PIDILITIND | 1,630 | 3,637 | 0.45 | -8 | 78 | -0.10 |
| PIIND | 2,220 | 3,145 | 0.71 | 916 | 609 | 1.50 |
| PNB | 7,477 | 11,646 | 0.64 | 154 | 308 | 0.50 |
| POLYCAB | 6,902 | 9,227 | 0.75 | 241 | 1,051 | 0.23 |
| POWERGRID | 9,767 | 15,277 | 0.64 | 1,206 | 365 | 3.30 |
| PVRINOX | 3,029 | 7,966 | 0.38 | -3 | 407 | -0.01 |
| RAMCOCEM | 2,087 | 3,633 | 0.57 | -367 | 284 | -1.29 |
| RBLBANK | 4,455 | 6,343 | 0.70 | 255 | 475 | 0.54 |
| RECLTD | 17,081 | 28,085 | 0.61 | 542 | 1,548 | 0.35 |
| RELIANCE | 96,849 | 1,84,283 | 0.53 | -449 | 3,279 | -0.14 |
| SAIL | 7,852 | 12,651 | 0.62 | -77 | 397 | -0.19 |
| SBICARD | 6,337 | 11,880 | 0.53 | -83 | 125 | -0.66 |
| SBILIFE | 3,730 | 11,842 | 0.31 | 65 | 138 | 0.47 |
| SBIN | 41,103 | 83,666 | 0.49 | -1,404 | 1,990 | -0.71 |
| SHREECEM | 2,354 | 1,876 | 1.25 | -408 | 232 | -1.76 |
| SHRIRAMFIN | 6,215 | 12,903 | 0.48 | 322 | 564 | 0.57 |
| SIEMENS | 4,345 | 8,386 | 0.52 | -67 | 522 | -0.13 |
| SRF | 3,646 | 3,950 | 0.92 | 77 | 344 | 0.22 |
| SUNPHARMA | 7,156 | 22,786 | 0.31 | 17 | 405 | 0.04 |
| SUNTV | 2,058 | 2,724 | 0.76 | 478 | 189 | 2.53 |
| SYNGENE | 1,036 | 2,161 | 0.48 | 25 | 102 | 0.25 |
| TATACHEM | 4,482 | 10,842 | 0.41 | 97 | 742 | 0.13 |
| TATACOMM | 3,672 | 5,417 | 0.68 | -8 | -85 | 0.09 |
| TATACONSUM | 5,583 | 12,478 | 0.45 | -235 | -692 | 0.34 |
| TATAMOTORS | 53,760 | 1,07,167 | 0.50 | 3,008 | 9 | 334.22 |
| TATAPOWER | 17,882 | 36,754 | 0.49 | 29 | 1,722 | 0.02 |
| TATASTEEL | 18,868 | 49,136 | 0.38 | 295 | 2,598 | 0.11 |
| TCS | 20,746 | 23,747 | 0.87 | -245 | 88 | -2.78 |
| TECHM | 5,325 | 8,122 | 0.66 | -539 | -221 | 2.44 |
| TITAN | 17,622 | 25,974 | 0.68 | -74 | -121 | 0.61 |
| TORNTPHARM | 720 | 1,181 | 0.61 | 32 | -9 | -3.56 |
| TRENT | 21,383 | 46,857 | 0.46 | 330 | -1,444 | -0.23 |
| TVSMOTOR | 3,504 | 7,350 | 0.48 | 300 | 308 | 0.97 |
| UBL | 757 | 2,239 | 0.34 | 43 | 103 | 0.42 |
| ULTRACEMCO | 7,158 | 10,732 | 0.67 | 195 | 278 | 0.70 |
| UNITDSPR | 2,771 | 4,875 | 0.57 | 107 | 149 | 0.72 |
| UPL | 8,491 | 14,620 | 0.58 | -631 | 1,766 | -0.36 |
| VEDL | 21,608 | 32,511 | 0.66 | 296 | 431 | 0.69 |
| VOLTAS | 8,016 | 12,570 | 0.64 | -222 | -78 | 2.85 |
| WIPRO | 11,985 | 17,993 | 0.67 | -371 | 109 | -3.40 |
| ZYDUSLIFE | 3,821 | 6,290 | 0.61 | 287 | 536 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
