BHARATFORG
Bharat Forge Ltd
1350.4
6.65 (0.49%)
Option Chain for BHARATFORG
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 289.50 | 0.00 | 1140 | -0.50 | 0.80 | 33.94 | 2 | 0 | 52 | -0.02 |
| - | 0 | 0 | 0 | - | 398.20 | 0.00 | 1160 | -1.00 | 1.35 | 33.86 | 112 | 69 | 114 | -0.03 |
| - | 0 | 0 | 0 | - | 254.15 | 0.00 | 1180 | -0.75 | 1.95 | 32.89 | 60 | -39 | 72 | -0.04 |
| - | 9 | 0 | 1 | - | 149.40 | 0.90 | 1200 | -1.10 | 2.80 | 31.83 | 176 | -5 | 301 | -0.06 |
| 0.00 | 0 | 4 | 0 | 0.00 | 108.25 | 0.00 | 1220 | -1.35 | 4.10 | 31.29 | 276 | 0 | 127 | -0.08 |
| 0.90 | 1 | 0 | 2 | 28.42 | 119.45 | 19.85 | 1240 | -1.75 | 5.95 | 30.49 | 341 | 42 | 236 | -0.11 |
| 0.00 | 0 | 1 | 0 | 0.00 | 81.55 | 0.00 | 1260 | -2.15 | 8.55 | 29.92 | 392 | 31 | 158 | -0.16 |
| 0.00 | 0 | 1 | 0 | 0.00 | 86.15 | 0.00 | 1280 | -3.10 | 11.90 | 29.20 | 266 | -1 | 147 | -0.21 |
| 0.74 | 447 | 65 | 384 | 27.75 | 70.65 | -3.85 | 1300 | -3.40 | 16.50 | 28.66 | 639 | 11 | 422 | -0.27 |
| 0.66 | 187 | -22 | 295 | 27.40 | 56.80 | -3.20 | 1320 | -3.25 | 22.65 | 28.32 | 386 | -11 | 251 | -0.34 |
| 0.58 | 816 | 189 | 1,236 | 27.16 | 44.65 | -2.85 | 1340 | -3.60 | 30.20 | 27.89 | 634 | -21 | 532 | -0.42 |
| 0.49 | 756 | 208 | 1,567 | 26.93 | 34.20 | -3.05 | 1360 | -4.05 | 39.95 | 27.89 | 438 | 42 | 304 | -0.50 |
| 0.41 | 289 | 28 | 554 | 26.69 | 25.45 | -3.00 | 1380 | -3.50 | 51.35 | 27.89 | 163 | 2 | 76 | -0.59 |
| 0.33 | 1,304 | 111 | 879 | 26.81 | 18.80 | -2.70 | 1400 | -3.55 | 63.45 | 27.17 | 59 | -3 | 179 | -0.67 |
| 0.26 | 151 | 57 | 426 | 26.98 | 13.65 | -2.35 | 1420 | -3.10 | 78.05 | 27.27 | 7 | 4 | 9 | -0.74 |
| 0.20 | 199 | 50 | 418 | 27.18 | 9.75 | -1.80 | 1440 | 0.00 | 100.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 173 | 30 | 320 | 27.63 | 7.05 | -1.30 | 1460 | -11.30 | 110.80 | 27.53 | 8 | 2 | 6 | -0.85 |
| 0.11 | 105 | 7 | 296 | 27.84 | 4.90 | -1.25 | 1480 | 0.00 | 142.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 426 | 1 | 230 | 28.33 | 3.50 | -0.80 | 1500 | 3.90 | 153.40 | 37.79 | 1 | 0 | 100 | -0.85 |
|
|
||||||||||||||
| 0.06 | 49 | 13 | 58 | 28.83 | 2.50 | -0.65 | 1520 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 200 | -12 | 22 | 28.77 | 1.65 | -0.50 | 1540 | 0.00 | 205.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 9 | 0 | 0.00 | 1.50 | 0.00 | 1560 | 0.00 | 217.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.90 | 0.00 | 1580 | 0.00 | 230.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 115 | 0 | 9 | 30.31 | 0.60 | -0.80 | 1600 | 0.00 | 250.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 5,227 | 3,086 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
