`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1327 5.50 (0.42%)

Option Chain for BHARATFORG

14 Nov 2024 09:32 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 482.80 0.00 1120 -2.30 2.70 53.47 111 -9 370 -0.05
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 446.00 0.00 1160 -3.10 4.60 50.11 57 -2 121 -0.08
- 0 0 0 - 368.40 368.40 1180 5.15 5.15 15.95 0 0 0 -0.00
0.00 0 3 0 0.00 141.70 0.00 1200 -4.10 7.45 46.67 694 -19 812 -0.12
0.86 18 0 1 43.19 119.40 0.85 1220 -4.15 10.05 45.50 159 2 247 -0.15
0.00 0 0 0 0.00 162.20 0.00 1240 -5.40 13.35 44.31 82 15 215 -0.20
0.00 0 4 0 0.00 88.00 0.00 1260 -13.45 17.10 42.99 123 16 311 -0.25
0.00 0 0 0 0.00 129.25 0.00 1280 -5.35 22.45 42.21 190 -23 210 -0.30
0.63 177 -4 164 40.88 59.55 -1.45 1300 -7.30 28.80 41.20 640 -231 921 -0.37
0.56 104 0 64 39.67 47.65 -1.15 1320 -6.55 37.60 41.27 248 23 358 -0.44
0.48 371 48 203 39.53 37.20 -2.25 1340 -8.35 46.80 40.32 91 -5 315 -0.52
0.41 475 12 180 38.97 28.80 -2.20 1360 -6.60 58.75 40.19 34 0 372 -0.59
0.34 489 3 166 39.28 21.90 -2.80 1380 -6.85 71.00 39.78 34 -9 374 -0.66
0.27 1,038 32 439 38.90 16.35 -1.90 1400 -6.95 86.05 39.96 35 -11 509 -0.73
0.21 538 -8 162 39.20 12.00 -1.35 1420 -6.45 103.95 43.61 3 0 193 -0.76
0.16 548 26 261 39.45 8.70 -2.00 1440 0.00 126.75 0.00 0 -17 0 0.00
0.13 655 8 161 39.80 6.45 -1.85 1460 -12.55 125.00 - 1 0 199 -
0.10 533 26 170 40.43 4.90 -1.20 1480 -12.75 152.25 40.68 2 1 140 -0.90
0.08 1,169 28 374 41.54 3.75 -1.20 1500 -23.35 160.65 - 24 22 437 -
0.06 253 -9 67 42.00 2.70 -1.10 1520 0.00 141.45 0.00 0 0 0 0.00
0.05 337 10 92 43.06 2.15 -0.95 1540 0.00 209.20 0.00 0 -3 0 0.00
0.00 0 31 0 0.00 2.60 0.00 1560 0.00 111.00 0.00 0 0 0 0.00
0.03 218 -2 17 45.44 1.40 -0.60 1580 0.00 141.70 0.00 0 0 0 0.00
0.03 495 -78 128 47.98 1.40 -0.40 1600 0.00 217.65 0.00 0 0 0 0.00
0.00 0 11 0 0.00 1.90 0.00 1620 0.00 173.95 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 1.70 0.00 1640 0.00 210.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.05 0.00 1660 0.00 248.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.35 0.00 1680 0.00 173.35 - 0 0 0 -
- 137 0 1 - 1.00 0.15 1700 0.00 230.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 1720 0.00 198.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 296 4 30 - 0.40 -0.05 1760 0.00 225.70 0.00 0 0 0 0.00
7,851 6,104
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.