[--[65.84.65.76]--]
HAVELLS
Havells India Limited

1525 1.30 (0.09%)

Put-Call ratio for HAVELLS
10 Jul 2025 01:26 PM IST

Next Refresh in

Put OI
5,071
Call OI
5,623
PCR
0.90
Put Change OI
-301
Call Change OI
-36
Intraday PCR
8.36


On   5 May    HAVELLS was trading at 1582.3   with pcr value   0

On   6 May    HAVELLS was trading at 1580.4   with pcr value   0

On   7 May    HAVELLS was trading at 1579.1   with pcr value   0

On   8 May    HAVELLS was trading at 1537.2   with pcr value   0

On   9 May    HAVELLS was trading at 1548.3   with pcr value   0

On   12 May    HAVELLS was trading at 1583.1   with pcr value   0

On   13 May    HAVELLS was trading at 1593.9   with pcr value   0

On   14 May    HAVELLS was trading at 1598.2   with pcr value   0

On   15 May    HAVELLS was trading at 1593.2   with pcr value   0

On   16 May    HAVELLS was trading at 1577.4   with pcr value   Infinity

On   19 May    HAVELLS was trading at 1585   with pcr value   Infinity

On   20 May    HAVELLS was trading at 1559.8   with pcr value   Infinity

On   21 May    HAVELLS was trading at 1577.2   with pcr value   Infinity

On   22 May    HAVELLS was trading at 1566.4   with pcr value   Infinity

On   23 May    HAVELLS was trading at 1573.6   with pcr value   Infinity

On   26 May    HAVELLS was trading at 1567.4   with pcr value   Infinity

On   27 May    HAVELLS was trading at 1572.8   with pcr value   0

On   28 May    HAVELLS was trading at 1548.8   with pcr value   0

On   29 May    HAVELLS was trading at 1550.7   with pcr value   0

On   30 May    HAVELLS was trading at 1527   with pcr value   Infinity

On   2 Jun    HAVELLS was trading at 1514.8   with pcr value   0

On   3 Jun    HAVELLS was trading at 1502.3   with pcr value   Infinity

On   4 Jun    HAVELLS was trading at 1500   with pcr value   Infinity

On   5 Jun    HAVELLS was trading at 1488   with pcr value   42.33

On   6 Jun    HAVELLS was trading at 1523.2   with pcr value   11.73

On   9 Jun    HAVELLS was trading at 1543.8   with pcr value   16.22

On   10 Jun    HAVELLS was trading at 1569.6   with pcr value   3.34

On   11 Jun    HAVELLS was trading at 1579.1   with pcr value   4.17

On   12 Jun    HAVELLS was trading at 1556.8   with pcr value   3.11

On   13 Jun    HAVELLS was trading at 1541.1   with pcr value   2.88

On   16 Jun    HAVELLS was trading at 1553.1   with pcr value   2.55

On   17 Jun    HAVELLS was trading at 1528.6   with pcr value   2.32

On   18 Jun    HAVELLS was trading at 1535.7   with pcr value   1.8

On   19 Jun    HAVELLS was trading at 1518.3   with pcr value   1.74

On   20 Jun    HAVELLS was trading at 1533.5   with pcr value   1.51

On   23 Jun    HAVELLS was trading at 1563.1   with pcr value   0.97

On   24 Jun    HAVELLS was trading at 1573.3   with pcr value   0.78

On   25 Jun    HAVELLS was trading at 1569.3   with pcr value   0.83

On   26 Jun    HAVELLS was trading at 1574   with pcr value   0.97

On   27 Jun    HAVELLS was trading at 1566.8   with pcr value   0.91

On   30 Jun    HAVELLS was trading at 1551.1   with pcr value   0.96

On   1 Jul    HAVELLS was trading at 1547.9   with pcr value   0.92

On   2 Jul    HAVELLS was trading at 1550.5   with pcr value   0.98

On   3 Jul    HAVELLS was trading at 1572.6   with pcr value   0.92

On   4 Jul    HAVELLS was trading at 1577.6   with pcr value   0.9

On   7 Jul    HAVELLS was trading at 1537.6   with pcr value   1.02

On   8 Jul    HAVELLS was trading at 1532.1   with pcr value   1.04

On   9 Jul    HAVELLS was trading at 1523.7   with pcr value   1.02

On   10 Jul    HAVELLS was trading at 1525   with pcr value   0.9


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 767 1,253 0.61 22 39 0.56
AARTIIND 2,518 5,126 0.49 73 -10 -7.30
ABB 4,256 10,400 0.41 68 301 0.23
ABCAPITAL 3,952 6,498 0.61 -77 -166 0.46
ABFRL 5,991 8,664 0.69 428 -470 -0.91
ACC 3,773 5,312 0.71 -22 -30 0.73
ADANIENSOL 2,801 4,540 0.62 90 439 0.21
ADANIENT 23,087 24,323 0.95 -58 -1 58.00
ADANIGREEN 5,036 10,410 0.48 -25 19 -1.32
ADANIPORTS 11,916 14,182 0.84 -160 81 -1.98
ALKEM 1,405 3,002 0.47 7 -2 -3.50
AMBER 967 1,990 0.49 98 343 0.29
AMBUJACEM 5,756 8,714 0.66 -266 199 -1.34
ANGELONE 7,989 13,365 0.60 139 299 0.46
APLAPOLLO 4,579 6,451 0.71 10 28 0.36
APOLLOHOSP 8,074 13,089 0.62 -89 387 -0.23
ASHOKLEY 3,845 5,529 0.70 -20 238 -0.08
ASIANPAINT 18,019 31,595 0.57 -942 -381 2.47
ASTRAL 2,918 6,562 0.44 32 67 0.48
ATGL 1,644 4,458 0.37 -11 -3 3.67
AUBANK 3,226 5,350 0.60 176 78 2.26
AUROPHARMA 5,737 8,657 0.66 -65 -31 2.10
AXISBANK 20,250 48,257 0.42 572 2,732 0.21
BAJAJ-AUTO 8,947 15,483 0.58 27 930 0.03
BAJAJFINSV 8,155 14,677 0.56 159 -174 -0.91
BAJFINANCE 22,637 24,819 0.91 961 -1,657 -0.58
BALKRISIND 1,756 2,829 0.62 -18 10 -1.80
BANDHANBNK 6,181 12,457 0.50 127 -88 -1.44
BANKBARODA 10,615 15,411 0.69 210 688 0.31
BANKINDIA 3,036 5,259 0.58 70 214 0.33
BDL 5,031 9,299 0.54 409 1,723 0.24
BEL 16,783 26,475 0.63 335 1,083 0.31
BHARATFORG 7,764 8,605 0.90 1,152 170 6.78
BHARTIARTL 19,039 34,562 0.55 2,293 4,103 0.56
BHEL 6,307 11,587 0.54 187 0 0.00
BIOCON 4,141 5,839 0.71 48 -8 -6.00
BLUESTARCO 4,169 3,052 1.37 -56 -9 6.22
BOSCHLTD 6,614 15,887 0.42 -183 741 -0.25
BPCL 6,385 7,859 0.81 36 363 0.10
BRITANNIA 3,129 4,640 0.67 13 88 0.15
BSE 31,541 55,364 0.57 -600 970 -0.62
BSOFT 3,444 7,726 0.45 -34 227 -0.15
CAMS 5,742 8,891 0.65 115 314 0.37
CANBK 9,374 12,081 0.78 -24 160 -0.15
CDSL 9,288 16,880 0.55 3 -166 -0.02
CESC 1,234 2,377 0.52 31 -54 -0.57
CGPOWER 3,761 5,113 0.74 65 -37 -1.76
CHAMBLFERT 2,883 6,091 0.47 2 60 0.03
CHOLAFIN 5,048 6,041 0.84 -126 79 -1.59
CIPLA 7,579 13,658 0.55 56 629 0.09
COALINDIA 18,071 25,335 0.71 -5 608 -0.01
COFORGE 6,844 13,430 0.51 -12 590 -0.02
COLPAL 4,563 4,773 0.96 214 161 1.33
CONCOR 3,740 6,285 0.60 -30 -3 10.00
CROMPTON 2,046 3,654 0.56 18 36 0.50
CUMMINSIND 3,110 4,682 0.66 58 -107 -0.54
CYIENT 1,985 2,889 0.69 39 196 0.20
DABUR 10,212 9,092 1.12 -483 -57 8.47
DALBHARAT 716 1,871 0.38 14 -30 -0.47
DELHIVERY 2,312 2,786 0.83 152 35 4.34
DIVISLAB 5,185 10,106 0.51 -168 506 -0.33
DIXON 15,577 20,339 0.77 -59 468 -0.13
DLF 10,681 17,930 0.60 249 419 0.59
DMART 5,773 10,337 0.56 212 218 0.97
DRREDDY 7,833 15,664 0.50 35 220 0.16
EICHERMOT 4,608 7,949 0.58 -89 192 -0.46
ETERNAL 9,276 12,526 0.74 240 158 1.52
EXIDEIND 3,233 5,714 0.57 9 54 0.17
FEDERALBNK 5,007 8,111 0.62 128 213 0.60
FORTIS 1,089 3,199 0.34 -24 73 -0.33
GAIL 8,389 14,466 0.58 221 546 0.40
GLENMARK 11,391 23,047 0.49 1,143 2,200 0.52
GMRAIRPORT 5,058 12,681 0.40 8 -137 -0.06
GODREJCP 4,950 4,945 1.00 -216 -243 0.89
GODREJPROP 5,428 11,025 0.49 149 319 0.47
GRANULES 1,637 3,378 0.48 96 84 1.14
GRASIM 3,260 7,244 0.45 6 49 0.12
HAL 20,810 36,824 0.57 -855 2,700 -0.32
HAVELLS 5,071 5,623 0.90 -301 -36 8.36
HCLTECH 12,310 22,821 0.54 1,146 1,177 0.97
HDFCAMC 2,571 6,407 0.40 270 1,381 0.20
HDFCBANK 29,485 45,276 0.65 407 -121 -3.36
HDFCLIFE 7,208 12,198 0.59 -128 191 -0.67
HEROMOTOCO 12,980 21,172 0.61 245 674 0.36
HFCL 2,258 3,864 0.58 18 0 0.00
HINDALCO 6,194 12,132 0.51 108 -198 -0.55
HINDCOPPER 3,272 7,117 0.46 -265 -594 0.45
HINDPETRO 5,877 6,913 0.85 -183 263 -0.70
HINDUNILVR 16,826 29,935 0.56 -1,340 -17 78.80
HINDZINC 11,334 20,457 0.55 -125 -8 15.63
HUDCO 3,497 5,544 0.63 -94 -6 15.67
ICICIBANK 17,828 32,185 0.55 -24 211 -0.11
ICICIGI 1,526 2,594 0.59 -74 81 -0.91
ICICIPRULI 2,720 3,892 0.70 83 21 3.95
IDEA 6,985 13,558 0.52 24 39 0.62
IDFCFIRSTB 8,670 9,767 0.89 -184 119 -1.55
IEX 5,931 8,556 0.69 24 103 0.23
IGL 2,424 5,001 0.48 -58 -171 0.34
IIFL 1,835 3,016 0.61 42 166 0.25
INDHOTEL 6,148 8,373 0.73 131 501 0.26
INDIANB 1,198 2,336 0.51 15 48 0.31
INDIGO 16,340 21,969 0.74 4,874 -113 -43.13
INDUSINDBK 13,239 23,137 0.57 39 -560 -0.07
INDUSTOWER 4,454 8,540 0.52 74 634 0.12
INFY 24,086 42,929 0.56 186 3,197 0.06
INOXWIND 2,870 4,237 0.68 31 78 0.40
IOC 8,140 12,622 0.64 162 8 20.25
IRB 848 2,341 0.36 19 78 0.24
IRCTC 4,574 7,483 0.61 46 79 0.58
IREDA 3,634 8,173 0.44 217 1,269 0.17
IRFC 3,018 6,769 0.45 125 303 0.41
ITC 16,510 31,599 0.52 -159 1,145 -0.14
JINDALSTEL 5,477 6,991 0.78 253 251 1.01
JIOFIN 15,530 20,925 0.74 371 -162 -2.29
JSL 1,077 2,042 0.53 67 342 0.20
JSWENERGY 4,652 8,158 0.57 -224 -390 0.57
JSWSTEEL 7,644 11,844 0.65 -12 -271 0.04
JUBLFOOD 3,236 7,174 0.45 -6 -64 0.09
KALYANKJIL 2,884 4,165 0.69 -41 -5 8.20
KAYNES 2,394 4,850 0.49 -63 -366 0.17
KEI 1,751 2,845 0.62 -33 -2 16.50
KFINTECH 553 2,054 0.27 102 486 0.21
KOTAKBANK 15,366 17,995 0.85 0 101 0.00
KPITTECH 5,127 9,103 0.56 156 180 0.87
LAURUSLABS 8,513 8,309 1.02 191 101 1.89
LICHSGFIN 5,255 6,927 0.76 19 16 1.19
LICI 2,930 7,508 0.39 291 877 0.33
LODHA 2,508 3,858 0.65 83 -56 -1.48
LT 13,444 34,794 0.39 239 115 2.09
LTF 4,683 6,641 0.71 88 -218 -0.40
LTIM 3,501 4,811 0.73 -51 103 -0.50
LUPIN 6,019 10,271 0.59 377 876 0.43
M&M 12,624 25,827 0.49 -172 1,354 -0.13
M&MFIN 2,374 4,043 0.59 25 37 0.68
MANAPPURAM 3,368 5,472 0.62 141 238 0.59
MANKIND 2,166 3,903 0.55 -335 -291 1.15
MARICO 2,496 5,932 0.42 60 412 0.15
MARUTI 18,531 50,344 0.37 2,278 1,968 1.16
MAXHEALTH 2,108 6,005 0.35 -37 2,201 -0.02
MAZDOCK 5,390 9,465 0.57 -12 284 -0.04
MCX 15,481 21,579 0.72 160 167 0.96
MFSL 1,490 1,713 0.87 85 220 0.39
MGL 2,678 4,705 0.57 32 -41 -0.78
MOTHERSON 3,133 5,495 0.57 -45 111 -0.41
MPHASIS 2,545 3,151 0.81 882 223 3.96
MUTHOOTFIN 3,686 8,862 0.42 -82 -72 1.14
NATIONALUM 5,427 7,698 0.70 -14 -46 0.30
NAUKRI 4,556 6,405 0.71 118 524 0.23
NBCC 1,600 3,233 0.49 13 51 0.25
NCC 1,380 2,752 0.50 13 142 0.09
NESTLEIND 4,738 6,517 0.73 26 210 0.12
NHPC 1,976 3,421 0.58 -70 47 -1.49
NMDC 6,119 8,681 0.70 193 -65 -2.97
NTPC 13,203 38,378 0.34 -317 -117 2.71
NYKAA 3,675 4,848 0.76 87 115 0.76
OBEROIRLTY 2,371 4,254 0.56 72 294 0.24
OFSS 4,773 9,205 0.52 277 969 0.29
OIL 3,612 6,555 0.55 1 268 0.00
ONGC 7,578 31,675 0.24 87 257 0.34
PAGEIND 1,017 2,954 0.34 -3 -13 0.23
PATANJALI 2,583 4,935 0.52 -80 -175 0.46
PAYTM 6,733 8,533 0.79 -31 2,688 -0.01
PEL 1,706 2,839 0.60 66 416 0.16
PERSISTENT 7,913 11,165 0.71 1,561 946 1.65
PETRONET 4,327 6,982 0.62 60 199 0.30
PFC 12,745 15,852 0.80 1,004 -216 -4.65
PGEL 1,218 2,604 0.47 -189 -7 27.00
PHOENIXLTD 2,024 3,796 0.53 -38 270 -0.14
PIDILITIND 1,304 2,964 0.44 -42 -418 0.10
PIIND 2,046 3,459 0.59 509 384 1.33
PNB 8,825 12,789 0.69 48 460 0.10
PNBHOUSING 2,205 3,190 0.69 -28 4 -7.00
POLICYBZR 2,312 4,030 0.57 -41 124 -0.33
POLYCAB 5,704 6,052 0.94 -111 273 -0.41
POONAWALLA 1,626 2,211 0.74 -6 -31 0.19
POWERGRID 6,796 13,139 0.52 144 1,201 0.12
PPLPHARMA 836 1,749 0.48 13 15 0.87
PRESTIGE 1,777 2,870 0.62 156 293 0.53
RBLBANK 1,408 1,593 0.88 -72 -75 0.96
RECLTD 15,549 23,574 0.66 54 986 0.05
RELIANCE 48,278 85,623 0.56 -600 1,362 -0.44
RVNL 2,105 7,155 0.29 27 69 0.39
SAIL 5,213 7,121 0.73 114 473 0.24
SBICARD 6,286 12,931 0.49 2 190 0.01
SBILIFE 2,858 8,523 0.34 93 142 0.65
SBIN 37,639 95,329 0.39 -393 3,028 -0.13
SHREECEM 2,346 3,389 0.69 198 242 0.82
SHRIRAMFIN 6,001 11,184 0.54 129 724 0.18
SIEMENS 6,006 12,854 0.47 -15 847 -0.02
SJVN 1,081 2,897 0.37 6 14 0.43
SOLARINDS 2,768 5,581 0.50 254 675 0.38
SONACOMS 2,993 3,676 0.81 38 99 0.38
SRF 4,570 6,873 0.66 91 339 0.27
SUNPHARMA 8,493 21,020 0.40 -202 336 -0.60
SUPREMEIND 714 2,272 0.31 -7 -58 0.12
SYNGENE 1,815 1,937 0.94 30 56 0.54
TATACHEM 4,973 9,647 0.52 4 40 0.10
TATACOMM 3,235 4,965 0.65 27 59 0.46
TATACONSUM 3,138 7,389 0.42 89 15 6.12
TATAELXSI 5,064 8,796 0.58 1,425 3,962 0.36
TATAMOTORS 33,861 52,565 0.64 -104 -391 0.27
TATAPOWER 12,493 19,988 0.63 359 1,556 0.23
TATASTEEL 12,108 19,648 0.62 1 -606 -0.00
TATATECH 6,054 8,883 0.68 -30 -128 0.23
TCS 53,981 82,657 0.65 3,469 9,548 0.36
TECHM 5,211 8,408 0.62 36 373 0.10
TIINDIA 1,591 3,430 0.46 20 61 0.33
TITAGARH 2,718 4,629 0.59 4 397 0.01
TITAN 22,859 43,727 0.52 -412 271 -1.52
TORNTPHARM 1,878 5,289 0.36 45 87 0.52
TORNTPOWER 730 1,440 0.51 27 -21 -1.29
TRENT 32,153 83,208 0.39 -116 -262 0.44
TVSMOTOR 3,418 6,600 0.52 -40 399 -0.10
ULTRACEMCO 11,201 15,129 0.74 335 41 8.17
UNIONBANK 4,999 7,480 0.67 74 193 0.38
UNITDSPR 7,630 12,577 0.61 -44 10 -4.40
UNOMINDA 920 2,649 0.35 9 26 0.35
UPL 5,414 9,165 0.59 -185 -150 1.23
VBL 5,685 15,184 0.37 -285 293 -0.97
VEDL 31,700 33,884 0.94 -1,663 262 -6.35
VOLTAS 7,246 8,443 0.86 -27 43 -0.63
WIPRO 7,804 11,862 0.66 177 170 1.04
YESBANK 5,084 9,143 0.56 6 74 0.08
ZYDUSLIFE 2,398 2,506 0.96 2 12 0.17

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend