COFORGE
Coforge Limited
Put-Call ratio for COFORGE
21 Nov 2024 01:50 PM IST
Call OI
19,937
Put OI
23,532
Pcr
1.18
Call Change OI
643
Put Change OI
1,386
Intraday Pcr
2.16
On 2 Sept COFORGE was trading at 6340.6 with pcr value 0
On 3 Sept COFORGE was trading at 6407.6 with pcr value 0
On 4 Sept COFORGE was trading at 6331.1 with pcr value 0
On 5 Sept COFORGE was trading at 6551.25 with pcr value
On 6 Sept COFORGE was trading at 6624.65 with pcr value
On 9 Sept COFORGE was trading at 6490.75 with pcr value
On 10 Sept COFORGE was trading at 6807 with pcr value
On 11 Sept COFORGE was trading at 6841.1 with pcr value
On 12 Sept COFORGE was trading at 6876.5 with pcr value 0
On 13 Sept COFORGE was trading at 7013.75 with pcr value 0
On 16 Sept COFORGE was trading at 6989.3 with pcr value 0
On 17 Sept COFORGE was trading at 6998.55 with pcr value
On 18 Sept COFORGE was trading at 6860.75 with pcr value
On 19 Sept COFORGE was trading at 6915.6 with pcr value
On 20 Sept COFORGE was trading at 6945.35 with pcr value
On 23 Sept COFORGE was trading at 6885.3 with pcr value
On 24 Sept COFORGE was trading at 6998 with pcr value
On 25 Sept COFORGE was trading at 6906.8 with pcr value 0
On 26 Sept COFORGE was trading at 6874.25 with pcr value 0
On 27 Sept COFORGE was trading at 6935.35 with pcr value 0.57
On 30 Sept COFORGE was trading at 7016.45 with pcr value 1.3
On 1 Oct COFORGE was trading at 7126.45 with pcr value 0
On 3 Oct COFORGE was trading at 7060.15 with pcr value 0
On 4 Oct COFORGE was trading at 7125.55 with pcr value 0
On 7 Oct COFORGE was trading at 7208.05 with pcr value 1.56
On 8 Oct COFORGE was trading at 7321.95 with pcr value 0.46
On 9 Oct COFORGE was trading at 7377.35 with pcr value 0.23
On 10 Oct COFORGE was trading at 7281.5 with pcr value 0.25
On 11 Oct COFORGE was trading at 7380.6 with pcr value 0.78
On 14 Oct COFORGE was trading at 7432.1 with pcr value 1.59
On 15 Oct COFORGE was trading at 7469.95 with pcr value 2.59
On 16 Oct COFORGE was trading at 7204.25 with pcr value 1.24
On 17 Oct COFORGE was trading at 7257.25 with pcr value 1.48
On 18 Oct COFORGE was trading at 7210.4 with pcr value 1.18
On 21 Oct COFORGE was trading at 6825.25 with pcr value 0.77
On 22 Oct COFORGE was trading at 6800.25 with pcr value 0.62
On 23 Oct COFORGE was trading at 7557.8 with pcr value 0.77
On 24 Oct COFORGE was trading at 7699.05 with pcr value 0.74
On 25 Oct COFORGE was trading at 7739.85 with pcr value 0.77
On 28 Oct COFORGE was trading at 7705.35 with pcr value 0.82
On 29 Oct COFORGE was trading at 7753.75 with pcr value 1.03
On 30 Oct COFORGE was trading at 7742.4 with pcr value 0.78
On 31 Oct COFORGE was trading at 7624.1 with pcr value 0.72
On 1 Nov COFORGE was trading at 7552.7 with pcr value 0.75
On 4 Nov COFORGE was trading at 7543.25 with pcr value 0.76
On 5 Nov COFORGE was trading at 7546.5 with pcr value 0.76
On 6 Nov COFORGE was trading at 7829.5 with pcr value 0.87
On 7 Nov COFORGE was trading at 7853.35 with pcr value 0.88
On 8 Nov COFORGE was trading at 7953.8 with pcr value 0.95
On 11 Nov COFORGE was trading at 8066.9 with pcr value 1.11
On 12 Nov COFORGE was trading at 8099.25 with pcr value 1.09
On 13 Nov COFORGE was trading at 8056.2 with pcr value 1.03
On 14 Nov COFORGE was trading at 8074 with pcr value 1.05
On 18 Nov COFORGE was trading at 8006.6 with pcr value 1.12
On 19 Nov COFORGE was trading at 8116.5 with pcr value 1.15
On 20 Nov COFORGE was trading at 8116.5 with pcr value 1.15
On 21 Nov COFORGE was trading at 8197.9 with pcr value 1.18
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,523 | 9,806 | 0.67 | -134 | -423 | 0.32 |
| ABB | 7,436 | 16,718 | 0.44 | 267 | -918 | -0.29 |
| ABBOTINDIA | 1,161 | 2,154 | 0.54 | -43 | 47 | -0.91 |
| ABCAPITAL | 6,891 | 11,839 | 0.58 | -459 | -425 | 1.08 |
| ABFRL | 1,804 | 4,087 | 0.44 | -53 | -50 | 1.06 |
| ACC | 9,850 | 8,773 | 1.12 | 4,283 | 2,872 | 1.49 |
| ADANIENT | 32,106 | 49,565 | 0.65 | 8,371 | 20,369 | 0.41 |
| ADANIPORTS | 24,470 | 36,081 | 0.68 | 10,900 | 13,495 | 0.81 |
| ALKEM | 3,112 | 4,616 | 0.67 | -32 | -22 | 1.45 |
| AMBUJACEM | 14,945 | 15,083 | 0.99 | 8,420 | 4,646 | 1.81 |
| APOLLOHOSP | 6,621 | 19,151 | 0.35 | 223 | 1,496 | 0.15 |
| APOLLOTYRE | 5,376 | 5,351 | 1.00 | -489 | -218 | 2.24 |
| ASHOKLEY | 9,010 | 11,981 | 0.75 | -239 | -63 | 3.79 |
| ASIANPAINT | 30,771 | 51,265 | 0.60 | 393 | -832 | -0.47 |
| ASTRAL | 2,997 | 3,882 | 0.77 | -209 | -13 | 16.08 |
| ATUL | 560 | 1,570 | 0.36 | -2 | -96 | 0.02 |
| AUBANK | 4,811 | 10,204 | 0.47 | -71 | -136 | 0.52 |
| AUROPHARMA | 4,553 | 7,834 | 0.58 | -112 | 15 | -7.47 |
| AXISBANK | 15,200 | 28,087 | 0.54 | 1,939 | -623 | -3.11 |
| BAJAJ-AUTO | 13,107 | 36,622 | 0.36 | 27 | -594 | -0.05 |
| BAJAJFINSV | 4,852 | 13,475 | 0.36 | 45 | 90 | 0.50 |
| BAJFINANCE | 19,877 | 33,642 | 0.59 | 278 | 1,302 | 0.21 |
| BALKRISIND | 1,102 | 3,734 | 0.30 | 38 | -63 | -0.60 |
| BANDHANBNK | 7,202 | 10,974 | 0.66 | -168 | -176 | 0.95 |
| BANKBARODA | 13,271 | 21,838 | 0.61 | 1,617 | 2,582 | 0.63 |
| BATAINDIA | 3,507 | 4,699 | 0.75 | -238 | -74 | 3.22 |
| BEL | 13,785 | 22,580 | 0.61 | 171 | 331 | 0.52 |
| BERGEPAINT | 1,995 | 3,466 | 0.58 | 91 | -55 | -1.65 |
| BHARATFORG | 5,944 | 9,194 | 0.65 | -95 | -140 | 0.68 |
| BHARTIARTL | 11,739 | 32,381 | 0.36 | 12 | 1,173 | 0.01 |
| BHEL | 10,954 | 16,227 | 0.68 | 664 | 346 | 1.92 |
| BIOCON | 4,515 | 5,930 | 0.76 | -58 | 575 | -0.10 |
| BOSCHLTD | 2,616 | 4,307 | 0.61 | -82 | 169 | -0.49 |
| BPCL | 9,480 | 17,503 | 0.54 | 1,268 | 964 | 1.32 |
| BRITANNIA | 14,277 | 43,276 | 0.33 | 104 | -594 | -0.18 |
| BSOFT | 3,604 | 4,905 | 0.73 | -21 | -178 | 0.12 |
| CANBK | 12,460 | 18,365 | 0.68 | 561 | 1,190 | 0.47 |
| CANFINHOME | 1,843 | 3,661 | 0.50 | 129 | 326 | 0.40 |
| CHAMBLFERT | 2,729 | 5,255 | 0.52 | -96 | -162 | 0.59 |
| CHOLAFIN | 2,478 | 4,858 | 0.51 | -32 | 164 | -0.20 |
| CIPLA | 9,942 | 16,213 | 0.61 | -468 | -741 | 0.63 |
| COALINDIA | 15,291 | 29,815 | 0.51 | 241 | -536 | -0.45 |
| COFORGE | 23,532 | 19,937 | 1.18 | 1,386 | 643 | 2.16 |
| COLPAL | 4,536 | 10,113 | 0.45 | 320 | -1,284 | -0.25 |
| CONCOR | 4,521 | 7,987 | 0.57 | -10 | 199 | -0.05 |
| COROMANDEL | 1,144 | 2,300 | 0.50 | 43 | 294 | 0.15 |
| CROMPTON | 2,567 | 3,057 | 0.84 | -29 | 118 | -0.25 |
| CUB | 2,377 | 4,749 | 0.50 | -188 | -139 | 1.35 |
| CUMMINSIND | 6,116 | 11,631 | 0.53 | 44 | -90 | -0.49 |
| DABUR | 4,455 | 10,091 | 0.44 | -52 | -1,260 | 0.04 |
| DALBHARAT | 1,486 | 1,643 | 0.90 | 105 | 46 | 2.28 |
| DEEPAKNTR | 4,809 | 5,415 | 0.89 | -268 | 6 | -44.67 |
| DIVISLAB | 12,974 | 14,693 | 0.88 | 160 | -132 | -1.21 |
| DIXON | 26,601 | 40,651 | 0.65 | 2,985 | -1,920 | -1.55 |
| DLF | 10,904 | 24,409 | 0.45 | 900 | -1,349 | -0.67 |
| DRREDDY | 5,085 | 9,932 | 0.51 | 963 | 403 | 2.39 |
| EICHERMOT | 12,986 | 14,474 | 0.90 | -1,709 | 236 | -7.24 |
| ESCORTS | 2,137 | 4,123 | 0.52 | -3 | -119 | 0.03 |
| EXIDEIND | 6,961 | 12,235 | 0.57 | 77 | -190 | -0.41 |
| FEDERALBNK | 8,237 | 9,470 | 0.87 | 1,108 | 349 | 3.17 |
| GAIL | 7,677 | 14,516 | 0.53 | 341 | -641 | -0.53 |
| GLENMARK | 2,605 | 5,796 | 0.45 | -41 | -95 | 0.43 |
| GMRINFRA | 12,361 | 17,366 | 0.71 | -250 | 1,124 | -0.22 |
| GNFC | 1,702 | 2,799 | 0.61 | -125 | -99 | 1.26 |
| GODREJCP | 1,411 | 3,466 | 0.41 | 33 | 15 | 2.20 |
| GODREJPROP | 5,010 | 9,680 | 0.52 | 71 | -176 | -0.40 |
| GRANULES | 2,054 | 3,157 | 0.65 | -30 | -60 | 0.50 |
| GRASIM | 9,134 | 11,735 | 0.78 | 497 | -645 | -0.77 |
| GUJGASLTD | 4,215 | 7,595 | 0.55 | -230 | -413 | 0.56 |
| HAL | 27,127 | 46,404 | 0.58 | 108 | 115 | 0.94 |
| HAVELLS | 3,678 | 4,820 | 0.76 | -15 | -94 | 0.16 |
| HCLTECH | 11,433 | 19,386 | 0.59 | -160 | -172 | 0.93 |
| HDFCAMC | 3,873 | 6,312 | 0.61 | -85 | -165 | 0.52 |
| HDFCBANK | 35,370 | 65,285 | 0.54 | 1,500 | 7,507 | 0.20 |
| HDFCLIFE | 4,536 | 14,532 | 0.31 | -149 | 6 | -24.83 |
| HEROMOTOCO | 11,149 | 21,988 | 0.51 | -394 | -311 | 1.27 |
| HINDALCO | 11,303 | 25,946 | 0.44 | 72 | -1,586 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,204 | 9,958 | 0.52 | 206 | -259 | -0.80 |
| HINDUNILVR | 9,803 | 20,905 | 0.47 | 243 | -72 | -3.38 |
| ICICIBANK | 19,913 | 47,541 | 0.42 | 779 | -1,974 | -0.39 |
| ICICIGI | 1,708 | 1,916 | 0.89 | 76 | 118 | 0.64 |
| ICICIPRULI | 2,288 | 5,542 | 0.41 | -52 | -127 | 0.41 |
| IDEA | 8,782 | 13,935 | 0.63 | 127 | 207 | 0.61 |
| IDFCFIRSTB | 8,523 | 12,568 | 0.68 | 221 | 460 | 0.48 |
| IEX | 4,272 | 8,691 | 0.49 | 234 | 127 | 1.84 |
| IGL | 9,044 | 19,190 | 0.47 | -1,379 | -2,908 | 0.47 |
| INDHOTEL | 13,782 | 12,113 | 1.14 | 4,554 | 2,475 | 1.84 |
| INDIAMART | 1,575 | 4,106 | 0.38 | 135 | -50 | -2.70 |
| INDIGO | 11,288 | 15,964 | 0.71 | 852 | 192 | 4.44 |
| INDUSINDBK | 19,437 | 44,644 | 0.44 | -479 | 583 | -0.82 |
| INDUSTOWER | 8,856 | 15,413 | 0.57 | 432 | 2,500 | 0.17 |
| INFY | 30,371 | 46,827 | 0.65 | 189 | 1,801 | 0.10 |
| IOC | 9,486 | 17,874 | 0.53 | -321 | -458 | 0.70 |
| IPCALAB | 1,716 | 2,247 | 0.76 | 17 | 162 | 0.10 |
| IRCTC | 6,713 | 10,065 | 0.67 | 1 | -125 | -0.01 |
| ITC | 12,295 | 25,965 | 0.47 | 24 | 1,591 | 0.02 |
| JINDALSTEL | 6,753 | 12,140 | 0.56 | -193 | -507 | 0.38 |
| JKCEMENT | 624 | 1,214 | 0.51 | -12 | 196 | -0.06 |
| JSWSTEEL | 7,147 | 11,384 | 0.63 | 480 | 135 | 3.56 |
| JUBLFOOD | 4,410 | 6,874 | 0.64 | -227 | 76 | -2.99 |
| KOTAKBANK | 14,697 | 20,572 | 0.71 | 414 | -615 | -0.67 |
| LALPATHLAB | 2,861 | 3,734 | 0.77 | -27 | -19 | 1.45 |
| LAURUSLABS | 3,010 | 3,972 | 0.76 | 14 | 75 | 0.19 |
| LICHSGFIN | 4,651 | 7,122 | 0.65 | 187 | -320 | -0.58 |
| LT | 18,941 | 40,244 | 0.47 | 296 | 234 | 1.26 |
| LTF | 3,692 | 7,008 | 0.53 | -17 | 82 | -0.21 |
| LTIM | 3,094 | 4,704 | 0.66 | -144 | 83 | -1.73 |
| LTTS | 3,235 | 4,672 | 0.69 | -39 | 332 | -0.12 |
| LUPIN | 6,829 | 14,443 | 0.47 | -100 | -371 | 0.27 |
| M&M | 28,103 | 37,124 | 0.76 | -472 | 415 | -1.14 |
| M&MFIN | 2,225 | 4,626 | 0.48 | -31 | -122 | 0.25 |
| MANAPPURAM | 3,994 | 5,736 | 0.70 | -216 | 177 | -1.22 |
| MARICO | 1,970 | 6,860 | 0.29 | 29 | -24 | -1.21 |
| MARUTI | 22,274 | 70,404 | 0.32 | 721 | 1,989 | 0.36 |
| MCX | 8,524 | 17,278 | 0.49 | 195 | -842 | -0.23 |
| METROPOLIS | 678 | 2,181 | 0.31 | -55 | -101 | 0.54 |
| MFSL | 1,518 | 2,162 | 0.70 | -94 | -23 | 4.09 |
| MGL | 5,276 | 9,613 | 0.55 | -1,004 | -536 | 1.87 |
| MOTHERSON | 9,425 | 19,091 | 0.49 | -228 | 496 | -0.46 |
| MPHASIS | 2,704 | 5,398 | 0.50 | -183 | -144 | 1.27 |
| MRF | 3,882 | 5,277 | 0.74 | -85 | 13 | -6.54 |
| MUTHOOTFIN | 4,858 | 5,650 | 0.86 | 180 | -77 | -2.34 |
| NATIONALUM | 13,748 | 12,452 | 1.10 | 2,855 | 516 | 5.53 |
| NAUKRI | 4,496 | 7,691 | 0.58 | 84 | -47 | -1.79 |
| NAVINFLUOR | 1,412 | 2,975 | 0.47 | -20 | 101 | -0.20 |
| NESTLEIND | 6,607 | 11,181 | 0.59 | -136 | -350 | 0.39 |
| NMDC | 7,101 | 11,497 | 0.62 | -406 | -169 | 2.40 |
| NTPC | 12,866 | 50,892 | 0.25 | 254 | 2,571 | 0.10 |
| OBEROIRLTY | 4,407 | 9,283 | 0.47 | -200 | 322 | -0.62 |
| OFSS | 6,831 | 9,000 | 0.76 | -18 | 3 | -6.00 |
| ONGC | 11,175 | 47,501 | 0.24 | -255 | 1,449 | -0.18 |
| PAGEIND | 3,173 | 5,510 | 0.58 | 27 | -147 | -0.18 |
| PEL | 2,860 | 4,118 | 0.69 | 76 | -139 | -0.55 |
| PERSISTENT | 7,475 | 10,521 | 0.71 | 101 | -181 | -0.56 |
| PETRONET | 7,088 | 5,986 | 1.18 | 245 | -533 | -0.46 |
| PFC | 14,898 | 20,362 | 0.73 | 1,191 | 1,314 | 0.91 |
| PIDILITIND | 1,514 | 3,411 | 0.44 | 40 | 90 | 0.44 |
| PIIND | 4,475 | 5,353 | 0.84 | -289 | -215 | 1.34 |
| PNB | 9,301 | 13,693 | 0.68 | 870 | 1,487 | 0.59 |
| POLYCAB | 6,875 | 8,850 | 0.78 | 30 | -310 | -0.10 |
| POWERGRID | 10,884 | 15,001 | 0.73 | 2,072 | 65 | 31.88 |
| PVRINOX | 3,314 | 8,642 | 0.38 | -200 | 424 | -0.47 |
| RAMCOCEM | 2,049 | 2,912 | 0.70 | 28 | 10 | 2.80 |
| RBLBANK | 3,909 | 6,560 | 0.60 | 151 | -64 | -2.36 |
| RECLTD | 18,399 | 32,494 | 0.57 | 1,387 | 4,583 | 0.30 |
| RELIANCE | 88,768 | 1,87,210 | 0.47 | -4,321 | 11,674 | -0.37 |
| SAIL | 7,861 | 13,782 | 0.57 | -52 | -313 | 0.17 |
| SBICARD | 6,231 | 13,509 | 0.46 | -328 | -153 | 2.14 |
| SBILIFE | 4,260 | 14,860 | 0.29 | -7 | 809 | -0.01 |
| SBIN | 42,190 | 1,13,932 | 0.37 | 2,153 | 13,850 | 0.16 |
| SHREECEM | 1,721 | 1,766 | 0.97 | 18 | 50 | 0.36 |
| SHRIRAMFIN | 7,067 | 15,001 | 0.47 | 104 | -516 | -0.20 |
| SIEMENS | 4,546 | 8,285 | 0.55 | -132 | -371 | 0.36 |
| SRF | 3,394 | 4,217 | 0.80 | -106 | -105 | 1.01 |
| SUNPHARMA | 8,026 | 21,808 | 0.37 | -334 | -75 | 4.45 |
| SUNTV | 2,000 | 2,566 | 0.78 | -158 | -61 | 2.59 |
| SYNGENE | 837 | 1,984 | 0.42 | 18 | 25 | 0.72 |
| TATACHEM | 4,446 | 10,329 | 0.43 | 95 | -130 | -0.73 |
| TATACOMM | 3,868 | 5,416 | 0.71 | -75 | -28 | 2.68 |
| TATACONSUM | 6,178 | 13,140 | 0.47 | 149 | -870 | -0.17 |
| TATAMOTORS | 51,012 | 1,09,224 | 0.47 | 526 | 1,973 | 0.27 |
| TATAPOWER | 17,892 | 36,856 | 0.49 | 422 | -688 | -0.61 |
| TATASTEEL | 19,954 | 49,198 | 0.41 | 97 | -2,151 | -0.05 |
| TCS | 20,837 | 32,027 | 0.65 | -119 | 2,581 | -0.05 |
| TECHM | 6,235 | 8,459 | 0.74 | -110 | 244 | -0.45 |
| TITAN | 15,556 | 24,239 | 0.64 | -89 | 2,010 | -0.04 |
| TORNTPHARM | 897 | 1,516 | 0.59 | 51 | -7 | -7.29 |
| TRENT | 20,668 | 44,911 | 0.46 | 107 | -1,070 | -0.10 |
| TVSMOTOR | 2,967 | 7,386 | 0.40 | -191 | 107 | -1.79 |
| UBL | 744 | 2,787 | 0.27 | -10 | -6 | 1.67 |
| ULTRACEMCO | 6,919 | 11,280 | 0.61 | 118 | 254 | 0.46 |
| UNITDSPR | 2,992 | 4,810 | 0.62 | 309 | -47 | -6.57 |
| UPL | 11,377 | 11,034 | 1.03 | 1,215 | -800 | -1.52 |
| VEDL | 19,570 | 30,366 | 0.64 | 400 | -811 | -0.49 |
| VOLTAS | 8,451 | 12,399 | 0.68 | 32 | -124 | -0.26 |
| WIPRO | 12,110 | 19,901 | 0.61 | 548 | 1,648 | 0.33 |
| ZYDUSLIFE | 3,058 | 5,503 | 0.56 | -120 | -48 | 2.50 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
