`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
7380 -10.00 (-0.14%)

Put-Call ratio for COFORGE

28 Apr 2025 11:30 AM IST
Put OI
8,061
Call OI
15,138
PCR
0.53
Put Change OI
763
Call Change OI
323
Intraday PCR
2.36

On   3 Mar    COFORGE was trading at 7357.05   with pcr value   0

On   4 Mar    COFORGE was trading at 7212.4   with pcr value   0

On   5 Mar    COFORGE was trading at 7814.2   with pcr value   0

On   6 Mar    COFORGE was trading at 7625.15   with pcr value   0

On   7 Mar    COFORGE was trading at 7707.25   with pcr value   0

On   10 Mar    COFORGE was trading at 7534.55   with pcr value   0

On   11 Mar    COFORGE was trading at 7632.1   with pcr value   0

On   12 Mar    COFORGE was trading at 7400.3   with pcr value   0

On   13 Mar    COFORGE was trading at 7292.25   with pcr value   0

On   17 Mar    COFORGE was trading at 7365.05   with pcr value   0

On   18 Mar    COFORGE was trading at 7566   with pcr value   0

On   19 Mar    COFORGE was trading at 7550.45   with pcr value   0

On   20 Mar    COFORGE was trading at 7578.3   with pcr value   0

On   21 Mar    COFORGE was trading at 7746.8   with pcr value   0

On   24 Mar    COFORGE was trading at 7769.55   with pcr value   0

On   25 Mar    COFORGE was trading at 7958.2   with pcr value   23

On   26 Mar    COFORGE was trading at 8027.2   with pcr value   0

On   27 Mar    COFORGE was trading at 8107.6   with pcr value   0

On   28 Mar    COFORGE was trading at 8109.2   with pcr value   8.67

On   1 Apr    COFORGE was trading at 7780.8   with pcr value   2

On   2 Apr    COFORGE was trading at 7761.55   with pcr value   Infinity

On   3 Apr    COFORGE was trading at 7157.4   with pcr value   3.69

On   4 Apr    COFORGE was trading at 6607.9   with pcr value   1.51

On   7 Apr    COFORGE was trading at 6340.7   with pcr value   0.51

On   8 Apr    COFORGE was trading at 6475   with pcr value   2

On   9 Apr    COFORGE was trading at 6323.65   with pcr value   0.1

On   11 Apr    COFORGE was trading at 6316.65   with pcr value   0.59

On   15 Apr    COFORGE was trading at 6466   with pcr value   0.44

On   16 Apr    COFORGE was trading at 6408   with pcr value   0.71

On   17 Apr    COFORGE was trading at 6600   with pcr value   0.65

On   21 Apr    COFORGE was trading at 6938   with pcr value   0.5

On   22 Apr    COFORGE was trading at 6956   with pcr value   0.51

On   23 Apr    COFORGE was trading at 7392   with pcr value   0.54

On   24 Apr    COFORGE was trading at 7251   with pcr value   0.62

On   25 Apr    COFORGE was trading at 7390   with pcr value   0.5

On   28 Apr    COFORGE was trading at 7366   with pcr value   0.53

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,108 4,327 0.72 296 125 2.37
ABB 3,082 4,524 0.68 449 254 1.77
ABCAPITAL 2,688 2,886 0.93 46 78 0.59
ABFRL 3,486 5,018 0.69 515 736 0.70
ACC 5,636 10,891 0.52 193 765 0.25
ADANIENSOL 2,915 4,576 0.64 -5 40 -0.13
ADANIENT 18,949 15,224 1.24 293 287 1.02
ADANIGREEN 7,106 8,516 0.83 291 237 1.23
ADANIPORTS 9,461 12,237 0.77 200 314 0.64
ALKEM 997 1,501 0.66 -16 48 -0.33
AMBUJACEM 3,549 7,386 0.48 181 372 0.49
ANGELONE 5,151 5,892 0.87 103 245 0.42
APLAPOLLO 2,366 4,235 0.56 179 223 0.80
APOLLOHOSP 2,406 3,403 0.71 247 326 0.76
APOLLOTYRE 1,668 1,948 0.86 527 246 2.14
ASHOKLEY 3,847 5,366 0.72 478 224 2.13
ASIANPAINT 9,164 11,855 0.77 767 300 2.56
ASTRAL 4,401 5,556 0.79 -142 259 -0.55
ATGL 1,059 1,369 0.77 91 457 0.20
AUBANK 6,696 6,451 1.04 63 301 0.21
AUROPHARMA 2,484 3,185 0.78 95 152 0.63
AXISBANK 17,494 23,252 0.75 134 -1,863 -0.07
BAJAJ-AUTO 7,146 9,122 0.78 184 1,023 0.18
BAJAJFINSV 4,761 8,068 0.59 406 1,661 0.24
BAJFINANCE 17,963 24,480 0.73 1,186 1,946 0.61
BALKRISIND 604 790 0.76 104 165 0.63
BANDHANBNK 4,753 5,351 0.89 186 454 0.41
BANKBARODA 8,769 8,109 1.08 237 323 0.73
BANKINDIA 2,011 2,270 0.89 -78 -57 1.37
BEL 9,837 13,176 0.75 430 1,140 0.38
BHARATFORG 2,687 3,916 0.69 192 524 0.37
BHARTIARTL 12,391 16,426 0.75 1,335 1,396 0.96
BHEL 7,448 6,702 1.11 454 45 10.09
BIOCON 3,046 3,780 0.81 36 -54 -0.67
BOSCHLTD 484 886 0.55 60 67 0.90
BPCL 5,483 5,621 0.98 71 360 0.20
BRITANNIA 2,525 3,322 0.76 127 93 1.37
BSE 13,070 15,795 0.83 1,537 2,337 0.66
BSOFT 2,682 4,180 0.64 130 171 0.76
CAMS 2,231 3,169 0.70 173 186 0.93
CANBK 11,194 11,685 0.96 107 596 0.18
CDSL 11,028 15,512 0.71 28 -854 -0.03
CESC 1,156 2,615 0.44 410 431 0.95
CGPOWER 1,575 2,006 0.79 99 29 3.41
CHAMBLFERT 2,914 3,981 0.73 279 806 0.35
CHOLAFIN 3,156 4,604 0.69 236 450 0.52
CIPLA 4,439 5,820 0.76 880 617 1.43
COALINDIA 11,256 12,821 0.88 173 783 0.22
COFORGE 8,061 15,138 0.53 763 323 2.36
COLPAL 1,978 2,896 0.68 62 201 0.31
CONCOR 3,036 4,069 0.75 147 212 0.69
CROMPTON 1,421 1,791 0.79 -30 138 -0.22
CUMMINSIND 2,300 4,924 0.47 121 -21 -5.76
CYIENT 3,770 5,727 0.66 -621 -603 1.03
DABUR 3,077 3,916 0.79 206 625 0.33
DALBHARAT 1,123 2,491 0.45 87 33 2.64
DEEPAKNTR 784 1,632 0.48 156 83 1.88
DELHIVERY 1,768 2,573 0.69 66 199 0.33
DIVISLAB 3,186 6,169 0.52 211 296 0.71
DIXON 13,863 16,603 0.83 1,019 1,176 0.87
DLF 6,344 8,350 0.76 28 168 0.17
DMART 2,068 2,961 0.70 141 292 0.48
DRREDDY 3,122 4,799 0.65 94 962 0.10
EICHERMOT 4,250 5,079 0.84 329 342 0.96
ESCORTS 872 1,247 0.70 53 85 0.62
ETERNAL 9,355 12,956 0.72 841 3,046 0.28
EXIDEIND 3,094 3,578 0.86 161 176 0.91
FEDERALBNK 5,953 7,482 0.80 292 276 1.06
GAIL 5,341 6,098 0.88 221 146 1.51
GLENMARK 1,817 3,118 0.58 166 202 0.82
GMRAIRPORT 3,869 6,285 0.62 185 -91 -2.03
GODREJCP 1,219 2,191 0.56 127 70 1.81
GODREJPROP 3,130 5,069 0.62 269 447 0.60
GRANULES 1,715 2,474 0.69 -15 304 -0.05
GRASIM 2,147 3,584 0.60 232 622 0.37
HAL 14,404 22,757 0.63 1,007 2,715 0.37
HAVELLS 4,083 7,171 0.57 106 320 0.33
HCLTECH 13,427 13,126 1.02 210 1,111 0.19
HDFCAMC 2,103 2,819 0.75 339 312 1.09
HDFCBANK 26,783 33,605 0.80 1,982 2,208 0.90
HDFCLIFE 3,058 5,850 0.52 374 442 0.85
HEROMOTOCO 7,438 9,186 0.81 695 1,292 0.54
HFCL 3,712 4,159 0.89 129 90 1.43
HINDALCO 6,069 6,306 0.96 331 54 6.13
HINDCOPPER 1,067 2,205 0.48 67 -39 -1.72
HINDPETRO 2,959 3,836 0.77 70 159 0.44
HINDUNILVR 15,537 25,290 0.61 430 1,508 0.29
HINDZINC 1,179 2,562 0.46 -39 -33 1.18
HUDCO 1,803 3,369 0.54 -192 132 -1.45
ICICIBANK 22,815 23,135 0.99 2,751 1,723 1.60
ICICIGI 1,086 2,127 0.51 149 51 2.92
ICICIPRULI 1,464 2,554 0.57 56 214 0.26
IDEA 10,063 20,144 0.50 92 1,456 0.06
IDFCFIRSTB 12,826 15,007 0.85 903 774 1.17
IEX 3,669 6,034 0.61 -24 -96 0.25
IGL 3,515 5,362 0.66 276 985 0.28
IIFL 1,500 1,653 0.91 62 28 2.21
INDHOTEL 4,488 5,268 0.85 385 175 2.20
INDIANB 935 1,090 0.86 -18 -20 0.90
INDIGO 7,553 7,447 1.01 646 870 0.74
INDUSINDBK 18,715 23,304 0.80 457 363 1.26
INDUSTOWER 4,888 6,570 0.74 740 909 0.81
INFY 28,830 27,553 1.05 592 1,816 0.33
INOXWIND 980 2,267 0.43 18 -82 -0.22
IOC 5,911 6,676 0.89 233 248 0.94
IRB 1,159 1,948 0.59 105 76 1.38
IRCTC 3,867 4,153 0.93 58 64 0.91
IREDA 2,437 5,430 0.45 27 118 0.23
IRFC 5,214 9,979 0.52 307 1,015 0.30
ITC 10,039 15,536 0.65 348 1,124 0.31
JINDALSTEL 4,661 4,681 1.00 233 504 0.46
JIOFIN 11,953 17,894 0.67 602 563 1.07
JSL 707 886 0.80 63 63 1.00
JSWENERGY 2,944 3,941 0.75 244 394 0.62
JSWSTEEL 6,049 6,110 0.99 507 113 4.49
JUBLFOOD 1,249 1,442 0.87 79 71 1.11
KALYANKJIL 2,668 4,870 0.55 429 374 1.15
KEI 1,577 1,881 0.84 171 90 1.90
KOTAKBANK 9,732 10,082 0.97 1,350 1,076 1.25
KPITTECH 1,459 2,352 0.62 236 597 0.40
LAURUSLABS 3,866 6,230 0.62 99 177 0.56
LICHSGFIN 2,727 3,906 0.70 254 -34 -7.47
LICI 2,094 3,208 0.65 76 107 0.71
LODHA 1,950 4,331 0.45 362 322 1.12
LT 18,592 18,611 1.00 496 436 1.14
LTF 3,362 6,410 0.52 659 2,503 0.26
LTIM 4,517 7,308 0.62 345 590 0.58
LUPIN 2,877 3,644 0.79 395 561 0.70
M&M 13,410 13,376 1.00 1,014 873 1.16
M&MFIN 3,514 5,135 0.68 192 407 0.47
MANAPPURAM 7,157 6,515 1.10 193 135 1.43
MARICO 1,871 2,538 0.74 415 131 3.17
MARUTI 26,640 40,355 0.66 1,148 7,598 0.15
MAXHEALTH 1,559 1,777 0.88 16 -56 -0.29
MCX 4,158 6,138 0.68 199 362 0.55
MFSL 701 684 1.02 58 108 0.54
MGL 1,654 2,206 0.75 61 177 0.34
MOTHERSON 3,765 4,412 0.85 161 124 1.30
MPHASIS 2,668 4,883 0.55 450 582 0.77
MRF 197 576 0.34 29 27 1.07
MUTHOOTFIN 4,030 5,322 0.76 130 302 0.43
NATIONALUM 4,226 5,219 0.81 -7 34 -0.21
NAUKRI 2,581 2,515 1.03 69 200 0.34
NBCC 1,465 2,021 0.72 -37 18 -2.06
NCC 1,226 1,908 0.64 44 65 0.68
NESTLEIND 4,793 8,110 0.59 94 348 0.27
NHPC 1,558 2,178 0.72 93 104 0.89
NMDC 4,103 4,223 0.97 -5 68 -0.07
NTPC 8,929 14,442 0.62 413 -25 -16.52
NYKAA 817 1,330 0.61 64 133 0.48
OBEROIRLTY 2,449 3,499 0.70 7 126 0.06
OFSS 4,861 6,758 0.72 186 669 0.28
OIL 1,169 1,000 1.17 89 134 0.66
ONGC 7,271 9,307 0.78 38 1,169 0.03
PAGEIND 366 456 0.80 55 61 0.90
PATANJALI 1,977 1,253 1.58 25 118 0.21
PAYTM 3,094 4,325 0.72 488 491 0.99
PEL 1,098 1,511 0.73 2 100 0.02
PERSISTENT 7,703 14,315 0.54 129 847 0.15
PETRONET 3,336 2,952 1.13 -8 101 -0.08
PFC 10,191 11,329 0.90 141 168 0.84
PHOENIXLTD 775 939 0.83 76 34 2.24
PIDILITIND 1,203 1,134 1.06 302 56 5.39
PIIND 869 1,398 0.62 133 144 0.92
PNB 7,666 7,836 0.98 229 148 1.55
PNBHOUSING 705 1,092 0.65 99 79 1.25
POLICYBZR 2,027 1,519 1.33 306 46 6.65
POLYCAB 2,596 3,711 0.70 189 158 1.20
POONAWALLA 2,027 2,475 0.82 548 378 1.45
POWERGRID 4,312 4,611 0.94 224 199 1.13
PRESTIGE 1,382 2,150 0.64 261 824 0.32
RAMCOCEM 550 775 0.71 66 31 2.13
RBLBANK 6,788 8,361 0.81 2,698 2,727 0.99
RECLTD 8,778 11,955 0.73 7 346 0.02
RELIANCE 73,916 79,072 0.93 14,830 4,026 3.68
SAIL 6,362 7,090 0.90 282 194 1.45
SBICARD 4,213 7,476 0.56 230 120 1.92
SBILIFE 5,593 9,256 0.60 210 -813 -0.26
SBIN 32,225 36,424 0.88 1,012 2,196 0.46
SHREECEM 342 534 0.64 4 20 0.20
SHRIRAMFIN 8,877 17,637 0.50 3,828 9,028 0.42
SIEMENS 3,572 7,571 0.47 -107 -403 0.27
SJVN 1,365 2,100 0.65 109 96 1.13
SOLARINDS 592 869 0.68 40 138 0.29
SONACOMS 1,636 1,820 0.90 -151 -3 50.33
SRF 1,720 2,713 0.63 159 174 0.91
SUNPHARMA 4,227 8,388 0.50 769 1,922 0.40
SUPREMEIND 956 1,260 0.76 -9 141 -0.06
SYNGENE 5,222 12,418 0.42 89 1,213 0.07
TATACHEM 5,441 7,463 0.73 133 -58 -2.29
TATACOMM 3,187 4,772 0.67 -26 -139 0.19
TATACONSUM 4,548 8,423 0.54 279 308 0.91
TATAELXSI 3,988 7,324 0.54 68 3 22.67
TATAMOTORS 36,438 38,096 0.96 1,279 851 1.50
TATAPOWER 14,021 12,488 1.12 585 434 1.35
TATASTEEL 12,850 14,983 0.86 449 876 0.51
TATATECH 3,480 5,406 0.64 -124 -674 0.18
TCS 20,920 28,145 0.74 1,537 2,417 0.64
TECHM 6,325 7,781 0.81 522 578 0.90
TIINDIA 1,668 2,001 0.83 66 120 0.55
TITAGARH 1,333 3,336 0.40 21 65 0.32
TITAN 5,433 6,660 0.82 554 519 1.07
TORNTPHARM 780 1,087 0.72 79 41 1.93
TORNTPOWER 351 253 1.39 43 29 1.48
TRENT 11,042 15,157 0.73 1,407 1,665 0.85
TVSMOTOR 2,126 3,031 0.70 611 1,158 0.53
ULTRACEMCO 10,359 13,198 0.78 3,815 3,354 1.14
UNIONBANK 2,466 2,448 1.01 55 -7 -7.86
UNITDSPR 1,569 2,159 0.73 -8 58 -0.14
UPL 2,191 5,015 0.44 -19 3 -6.33
VBL 5,018 7,351 0.68 -77 280 -0.28
VEDL 12,741 17,108 0.74 157 101 1.55
VOLTAS 13,448 21,141 0.64 470 570 0.82
WIPRO 8,676 15,568 0.56 483 1,155 0.42
YESBANK 2,433 5,265 0.46 120 61 1.97
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,322 2,464 0.94 139 -51 -2.73

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend