`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
8210.1 93.60 (1.15%)

Option Chain for COFORGE

21 Nov 2024 04:00 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 821.50 0.00 5800 0.00 2.05 - 1 0 8 -
0.00 0 0 0 0.00 1130.10 0.00 5900 0.00 81.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1260.00 0.00 6000 -0.50 1.50 - 1 0 169 -
0.00 0 0 0 0.00 972.40 0.00 6100 0.00 1.00 - 0.5 0 19 -
0.00 0 0 0 0.00 590.10 0.00 6200 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 827.00 0.00 6300 -0.55 3.95 - 8.5 7 19 -
0.00 0 0 0 0.00 493.55 0.00 6400 0.00 4.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1485.00 0.00 6500 0.25 4.25 - 104 -10 861 -
0.00 0 0 0 0.00 1000.00 0.00 6600 -1.65 2.35 - 72 -117 104 -
0.00 0 0 0 0.00 576.40 0.00 6700 -1.10 4.90 - 53 -21 88 -
0.00 0 0 0 0.00 1012.65 0.00 6800 -0.90 5.40 - 50 -25 513 -
0.00 0 0 0 0.00 742.95 0.00 6900 -2.15 6.85 - 7 -2 70 -
- 131 0 6 - 1170.00 50.00 7000 -0.65 7.40 - 567 -40 2,329 -
0.00 0 0 0 0.00 990.00 0.00 7100 -1.65 7.50 - 241 13 522 -
0.00 0 -3 0 0.00 954.40 0.00 7200 -1.65 10.20 56.24 322.5 29 951 -0.04
- 131 1 2 - 900.00 80.10 7300 -4.45 10.05 51.14 470 149 713 -0.04
- 125 0 1 - 825.50 79.80 7400 -6.20 12.65 48.83 1,299 -196 1,406 -0.05
- 299 -15 15 - 727.55 45.75 7500 -8.40 13.65 44.64 588.5 -154 1,711 -0.06
- 318 -7 11 - 635.00 53.35 7600 -8.85 17.65 42.15 684 34 1,019 -0.08
- 558 19 21 - 535.10 101.25 7700 -12.15 22.85 39.55 699.5 11 1,298 -0.10
0.95 596 -20 38 23.62 442.00 89.95 7800 -17.05 30.55 37.18 1,440.5 139 2,183 -0.14
0.88 606 9 92.5 26.14 354.90 87.10 7900 -24.05 39.95 34.37 1,304.5 375 2,712 -0.18
0.84 3,504 -51 725.5 21.71 258.55 67.55 8000 -37.90 49.95 30.64 1,980 241 3,069 -0.24
0.71 2,972 208 2,521 22.45 184.35 54.65 8100 -51.65 73.00 28.94 2,495.5 496 1,851 -0.33
0.56 2,350 169 5,717 22.75 123.00 36.00 8200 -66.40 113.00 28.90 2,092 456 1,231 -0.45
0.42 1,754 339 2,494 23.97 81.00 21.75 8300 -84.20 170.80 30.15 398.5 181 551 -0.56
0.29 1,147 -129 1,031.5 25.15 52.00 13.95 8400 -89.15 243.25 32.35 81.5 31 137 -0.66
0.20 1,421 -201 1,850 26.38 33.05 9.35 8500 -107.35 317.65 33.00 110.5 49 261 -0.75
0.13 1,026 -55 849.5 27.12 19.75 1.75 8600 -94.05 385.85 28.91 2.5 2 7 -0.85
0.09 461 115 810.5 28.68 13.00 0.55 8700 0.00 1764.90 - 0 0 0 -
0.06 1,580 -30 867.5 30.54 9.15 -0.25 8800 0.00 2392.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8900 0.00 0.00 0.00 0 0 0 0.00
0.03 828 41 333.5 33.14 4.05 -1.35 9000 0.00 2043.50 - 0 0 0 -
19,807 23,802
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.