COFORGE
Coforge Limited
8113.75
57.55 (0.71%)
Option Chain for COFORGE
14 Nov 2024 09:20 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -1 | 0 | 0.00 | 1080.00 | 0.00 | 7000 | -0.25 | 12.10 | 44.60 | 23 | 10 | 2,181 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 820.00 | 0.00 | 7100 | 0.10 | 13.90 | 42.22 | 15.5 | 5 | 459 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 960.00 | 0.00 | 7200 | 0.30 | 17.10 | 40.52 | 6 | 0 | 689 | -0.06 |
| 0.00 | 0 | -7 | 0 | 0.00 | 820.00 | 0.00 | 7300 | -1.40 | 19.60 | 37.98 | 8.5 | 2 | 552 | -0.07 |
| 0.00 | 0 | -7 | 0 | 0.00 | 689.60 | 0.00 | 7400 | 0.25 | 25.60 | 36.73 | 16.5 | 3 | 1,035 | -0.09 |
| 0.00 | 0 | -9 | 0 | 0.00 | 618.25 | 0.00 | 7500 | -1.05 | 30.45 | 34.36 | 31.5 | 16 | 1,863 | -0.11 |
| 0.00 | 0 | -13 | 0 | 0.00 | 536.25 | 0.00 | 7600 | -1.20 | 39.55 | 32.97 | 37 | 33 | 878 | -0.14 |
| 0.00 | 0 | -2 | 0 | 0.00 | 446.70 | 0.00 | 7700 | -2.05 | 49.95 | 31.19 | 21.5 | 6 | 1,213 | -0.18 |
| 0.00 | 0 | -6 | 0 | 0.00 | 371.55 | 0.00 | 7800 | 0.75 | 68.00 | 30.22 | 21.5 | 6 | 1,534 | -0.23 |
|
|
||||||||||||||
| 0.72 | 524 | 0 | 1 | 25.43 | 299.55 | 9.85 | 7900 | -3.75 | 86.25 | 28.22 | 14.5 | -1 | 949 | -0.29 |
| 0.64 | 2,757 | 11 | 51 | 25.36 | 235.20 | 13.85 | 8000 | -4.95 | 116.35 | 27.55 | 69.5 | 32 | 1,730 | -0.37 |
| 0.54 | 2,182 | 17 | 64 | 24.52 | 173.00 | 6.15 | 8100 | -5.55 | 157.45 | 27.17 | 66.5 | 9 | 1,103 | -0.46 |
| 0.44 | 1,623 | -27 | 71 | 24.94 | 128.60 | 7.80 | 8200 | -5.25 | 209.70 | 27.16 | 10.5 | 6 | 411 | -0.55 |
| 0.35 | 752 | -43 | 83 | 25.25 | 92.90 | 1.95 | 8300 | -17.45 | 267.55 | 26.22 | 1 | 0 | 86 | -0.65 |
| 0.26 | 684 | -2 | 14.5 | 25.14 | 63.20 | 0.15 | 8400 | 0.00 | 386.00 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.20 | 1,747 | 0 | 42.5 | 25.64 | 44.35 | 1.20 | 8500 | -42.15 | 425.00 | 28.27 | 0.5 | 0 | 185 | -0.78 |
| 0.15 | 938 | 9 | 16 | 26.40 | 31.60 | 1.45 | 8600 | 0.00 | 545.10 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | 64 | 0 | 0.00 | 21.00 | 0.00 | 8700 | 0.00 | 1764.90 | - | 0 | 0 | 0 | - |
| 0.08 | 1,463 | -14 | 44 | 27.75 | 15.50 | 1.55 | 8800 | 0.00 | 2392.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 699 | 3 | 7.5 | 30.73 | 10.05 | -0.25 | 9000 | 0.00 | 2043.50 | - | 0 | 0 | 0 | - |
| 13,369 | 14,868 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
