COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.74
Theta: -1.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 4.05 | -1.35 | 33.14 | 333.5 | 20.5 | 414 | |||
| 20 Nov | 8116.50 | 5.4 | 0.00 | 34.93 | 429.5 | 59 | 394 | |||
|
|
||||||||||
| 19 Nov | 8116.50 | 5.4 | 2.95 | 34.93 | 429.5 | 59.5 | 394 | |||
| 18 Nov | 8006.60 | 2.45 | -5.05 | 31.21 | 233.5 | -45.5 | 334.5 | |||
| 14 Nov | 8074.00 | 7.5 | -2.80 | 29.48 | 360 | 32 | 380 | |||
| 13 Nov | 8056.20 | 10.3 | -0.65 | 30.14 | 646 | 191 | 348.5 | |||
| 12 Nov | 8099.25 | 10.95 | -0.55 | 29.74 | 474 | 126.5 | 157.5 | |||
| 11 Nov | 8066.90 | 11.5 | 29.59 | 99.5 | 31 | 31 | ||||
For Coforge Limited - strike price 9000 expiring on 28NOV2024
Delta for 9000 CE is 0.03
Historical price for 9000 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 41 which increased total open position to 828
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 34.93, the open interest changed by 118 which increased total open position to 788
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 5.4, which was 2.95 higher than the previous day. The implied volatity was 34.93, the open interest changed by 119 which increased total open position to 788
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 2.45, which was -5.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by -91 which decreased total open position to 669
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 7.5, which was -2.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 64 which increased total open position to 760
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 10.3, which was -0.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 382 which increased total open position to 697
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 253 which increased total open position to 315
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was 29.59, the open interest changed by 62 which increased total open position to 62
| COFORGE 28NOV2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 8116.50 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 8006.60 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 8056.20 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 8099.25 | 2043.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 8066.90 | 2043.5 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 9000 expiring on 28NOV2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 2043.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 2043.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
