COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 821.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 821.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 821.5 | 821.50 | 0.00 | 0 | 0 | 0 | |||
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is 0.00
Historical price for 5800 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 821.5, which was 821.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 2.05 | -3.85 | - | 1 | 0 | 4 |
| 8 Nov | 7953.80 | 5.9 | -8.90 | - | 3.5 | 0 | 2.5 |
| 6 Nov | 7829.50 | 14.8 | 14.80 | - | 2 | 0 | 0.5 |
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 2.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 5.9, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 14.8, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
