COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 8006.60 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 8099.25 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7546.50 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 1000 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 7624.10 | 1000 | 590.70 | - | 1 | 0 | 0 | |||
| 30 Oct | 7742.40 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7753.75 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7705.35 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7739.85 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7699.05 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7557.80 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6800.25 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7210.40 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7257.25 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7204.25 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7469.95 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7432.10 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7380.60 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 7321.95 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7208.05 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7060.15 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7016.45 | 409.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6935.35 | 409.3 | 409.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 6874.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6915.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7013.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6876.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 1000, which was 590.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COFORGE was trading at 7705.35. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COFORGE was trading at 7257.25. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COFORGE was trading at 7204.25. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COFORGE was trading at 7469.95. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 409.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 409.3, which was 409.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COFORGE was trading at 6915.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 2.35 | -1.65 | - | 72 | -58.5 | 52 |
| 20 Nov | 8116.50 | 4 | 0.00 | - | 13.5 | 0 | 110 |
| 19 Nov | 8116.50 | 4 | -2.30 | - | 13.5 | -0.5 | 110 |
| 18 Nov | 8006.60 | 6.3 | 0.65 | - | 18.5 | -0.5 | 110 |
| 14 Nov | 8074.00 | 5.65 | -1.20 | 51.99 | 42 | 19.5 | 110.5 |
| 13 Nov | 8056.20 | 6.85 | -1.95 | 51.75 | 24 | 21.5 | 91.5 |
| 12 Nov | 8099.25 | 8.8 | -1.20 | 52.16 | 14 | 6.5 | 70 |
| 11 Nov | 8066.90 | 10 | -0.05 | 51.34 | 1 | 0 | 63.5 |
| 8 Nov | 7953.80 | 10.05 | -1.95 | 44.27 | 7 | 3.5 | 64 |
| 7 Nov | 7853.35 | 12 | -1.40 | 42.90 | 7.5 | -1 | 61.5 |
| 6 Nov | 7829.50 | 13.4 | -14.80 | 42.61 | 109.5 | -7.5 | 62 |
| 5 Nov | 7546.50 | 28.2 | -9.80 | 40.66 | 37.5 | 11 | 78.5 |
| 4 Nov | 7543.25 | 38 | -11.55 | 43.35 | 46 | 7 | 67.5 |
| 1 Nov | 7552.70 | 49.55 | 11.85 | 44.93 | 31.5 | -6.5 | 60.5 |
| 31 Oct | 7624.10 | 37.7 | 0.25 | - | 132 | 38 | 67 |
| 30 Oct | 7742.40 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7753.75 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7705.35 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7739.85 | 37.45 | 0.00 | - | 1 | 0 | 29 |
| 24 Oct | 7699.05 | 37.45 | -11.80 | - | 17 | 12 | 29 |
| 23 Oct | 7557.80 | 49.25 | -163.55 | - | 20 | 3 | 17 |
| 22 Oct | 6800.25 | 212.8 | 34.15 | - | 5 | 0 | 13 |
| 21 Oct | 6825.25 | 178.65 | 103.65 | - | 8 | 1 | 12 |
| 18 Oct | 7210.40 | 75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7257.25 | 75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7204.25 | 75 | 32.70 | - | 1 | 0 | 11 |
| 15 Oct | 7469.95 | 42.3 | -0.70 | - | 1 | 0 | 11 |
| 14 Oct | 7432.10 | 43 | -565.35 | - | 11 | 10 | 10 |
| 11 Oct | 7380.60 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7321.95 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7208.05 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7060.15 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7016.45 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6935.35 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6874.25 | 608.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6906.80 | 608.35 | 608.35 | - | 0 | 0 | 0 |
| 19 Sept | 6915.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7013.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6876.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 104
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 220
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 6.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 220
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 5.65, which was -1.20 lower than the previous day. The implied volatity was 51.99, the open interest changed by 39 which increased total open position to 221
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 6.85, which was -1.95 lower than the previous day. The implied volatity was 51.75, the open interest changed by 43 which increased total open position to 183
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was 52.16, the open interest changed by 13 which increased total open position to 140
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 10, which was -0.05 lower than the previous day. The implied volatity was 51.34, the open interest changed by 0 which decreased total open position to 127
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 10.05, which was -1.95 lower than the previous day. The implied volatity was 44.27, the open interest changed by 7 which increased total open position to 128
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 12, which was -1.40 lower than the previous day. The implied volatity was 42.90, the open interest changed by -2 which decreased total open position to 123
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 13.4, which was -14.80 lower than the previous day. The implied volatity was 42.61, the open interest changed by -15 which decreased total open position to 124
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 28.2, which was -9.80 lower than the previous day. The implied volatity was 40.66, the open interest changed by 22 which increased total open position to 157
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 38, which was -11.55 lower than the previous day. The implied volatity was 43.35, the open interest changed by 14 which increased total open position to 135
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 49.55, which was 11.85 higher than the previous day. The implied volatity was 44.93, the open interest changed by -13 which decreased total open position to 121
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 37.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COFORGE was trading at 7705.35. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 37.45, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 49.25, which was -163.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 212.8, which was 34.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 178.65, which was 103.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COFORGE was trading at 7257.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COFORGE was trading at 7204.25. The strike last trading price was 75, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COFORGE was trading at 7469.95. The strike last trading price was 42.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 43, which was -565.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 608.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 608.35, which was 608.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COFORGE was trading at 6915.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
