COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 1170 | 50.00 | - | 6 | 0 | 65.5 | |||
| 20 Nov | 8116.50 | 1120 | 0.00 | 48.80 | 7 | -0.5 | 66 | |||
| 19 Nov | 8116.50 | 1120 | 90.00 | 48.80 | 7 | 0 | 66 | |||
| 18 Nov | 8006.60 | 1030 | -58.35 | - | 1 | 0 | 66.5 | |||
| 14 Nov | 8074.00 | 1088.35 | 8.35 | - | 1 | 0 | 67.5 | |||
| 13 Nov | 8056.20 | 1080 | 4.75 | - | 0.5 | 0 | 68 | |||
| 12 Nov | 8099.25 | 1075.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 8066.90 | 1075.25 | 95.25 | - | 12.5 | 0.5 | 70.5 | |||
| 8 Nov | 7953.80 | 980 | 110.00 | 33.97 | 9 | -3 | 69.5 | |||
| 7 Nov | 7853.35 | 870 | -26.00 | - | 3 | -1 | 74.5 | |||
| 6 Nov | 7829.50 | 896 | 221.65 | 28.39 | 2 | 0 | 75.5 | |||
| 5 Nov | 7546.50 | 674.35 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 4 Nov | 7543.25 | 674.35 | -35.95 | 38.03 | 8.5 | -4 | 75.5 | |||
| 1 Nov | 7552.70 | 710.3 | -41.70 | 38.71 | 0.5 | 0 | 80 | |||
| 31 Oct | 7624.10 | 752 | -90.70 | - | 23 | -6 | 81 | |||
| 30 Oct | 7742.40 | 842.7 | 5.35 | - | 6 | 2 | 87 | |||
| 29 Oct | 7753.75 | 837.35 | 17.35 | - | 16 | 0 | 87 | |||
| 28 Oct | 7705.35 | 820 | -38.95 | - | 10 | 7 | 87 | |||
| 25 Oct | 7739.85 | 858.95 | 18.95 | - | 33 | 21 | 80 | |||
|
|
||||||||||
| 24 Oct | 7699.05 | 840 | 153.95 | - | 28 | 14 | 59 | |||
| 23 Oct | 7557.80 | 686.05 | 438.35 | - | 161 | -29 | 46 | |||
| 22 Oct | 6800.25 | 247.7 | -12.25 | - | 200 | 12 | 74 | |||
| 21 Oct | 6825.25 | 259.95 | -250.05 | - | 102 | 43 | 58 | |||
| 18 Oct | 7210.40 | 510 | 0.00 | - | 0 | 6 | 0 | |||
| 17 Oct | 7257.25 | 510 | -120.00 | - | 10 | 4 | 13 | |||
| 16 Oct | 7204.25 | 630 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7469.95 | 630 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7432.10 | 630 | 40.00 | - | 2 | 0 | 9 | |||
| 11 Oct | 7380.60 | 590 | 0.00 | - | 0 | 0 | 9 | |||
| 10 Oct | 7281.50 | 590 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 7377.35 | 590 | 113.50 | - | 4 | 2 | 10 | |||
| 8 Oct | 7321.95 | 476.5 | 0.00 | - | 0 | -1 | 0 | |||
| 7 Oct | 7208.05 | 476.5 | 16.60 | - | 4 | 0 | 9 | |||
| 4 Oct | 7125.55 | 459.9 | 13.05 | - | 3 | 1 | 10 | |||
| 3 Oct | 7060.15 | 446.85 | 0.00 | - | 0 | -1 | 0 | |||
| 1 Oct | 7126.45 | 446.85 | 29.40 | - | 7 | -1 | 9 | |||
| 30 Sept | 7016.45 | 417.45 | 33.10 | - | 5 | 2 | 10 | |||
| 27 Sept | 6935.35 | 384.35 | 109.65 | - | 9 | 7 | 7 | |||
| 26 Sept | 6874.25 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6906.80 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6998.00 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6885.30 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6945.35 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6915.60 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6989.30 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7013.75 | 274.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6876.50 | 274.7 | 274.70 | - | 0 | 0 | 0 | |||
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1170, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 48.80, the open interest changed by -1 which decreased total open position to 132
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1120, which was 90.00 higher than the previous day. The implied volatity was 48.80, the open interest changed by 0 which decreased total open position to 132
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 1030, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 1088.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1080, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 1075.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1075.25, which was 95.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 141
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 980, which was 110.00 higher than the previous day. The implied volatity was 33.97, the open interest changed by -6 which decreased total open position to 139
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 870, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 149
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 896, which was 221.65 higher than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 151
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 674.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 674.35, which was -35.95 lower than the previous day. The implied volatity was 38.03, the open interest changed by -8 which decreased total open position to 151
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 710.3, which was -41.70 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 160
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 752, which was -90.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 842.7, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 837.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COFORGE was trading at 7705.35. The strike last trading price was 820, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 858.95, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 840, which was 153.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 686.05, which was 438.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 247.7, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 259.95, which was -250.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COFORGE was trading at 7257.25. The strike last trading price was 510, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COFORGE was trading at 7204.25. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COFORGE was trading at 7469.95. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 630, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 590, which was 113.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 476.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 476.5, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 459.9, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 446.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 446.85, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 417.45, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 384.35, which was 109.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COFORGE was trading at 6998.00. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COFORGE was trading at 6885.30. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COFORGE was trading at 6945.35. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COFORGE was trading at 6915.60. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 274.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 274.7, which was 274.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 7.4 | -0.65 | - | 567 | -20 | 1,164.5 |
| 20 Nov | 8116.50 | 8.05 | 0.00 | 51.52 | 842 | -43 | 1,186.5 |
| 19 Nov | 8116.50 | 8.05 | -2.95 | 51.52 | 842 | -41 | 1,186.5 |
| 18 Nov | 8006.60 | 11 | 1.55 | 49.56 | 746 | 135 | 1,225.5 |
| 14 Nov | 8074.00 | 9.45 | -2.90 | 42.74 | 683 | 14.5 | 1,100 |
| 13 Nov | 8056.20 | 12.35 | 0.90 | 43.56 | 936 | 173.5 | 1,093.5 |
| 12 Nov | 8099.25 | 11.45 | -2.75 | 41.38 | 532 | -12.5 | 921 |
| 11 Nov | 8066.90 | 14.2 | -5.90 | 41.46 | 739.5 | 25 | 934.5 |
| 8 Nov | 7953.80 | 20.1 | -9.40 | 37.59 | 584.5 | 30.5 | 908 |
| 7 Nov | 7853.35 | 29.5 | -1.70 | 38.20 | 387 | 51.5 | 877 |
| 6 Nov | 7829.50 | 31.2 | -40.80 | 37.65 | 1,017 | 111 | 827 |
| 5 Nov | 7546.50 | 72 | -18.50 | 37.14 | 596.5 | -13 | 709.5 |
| 4 Nov | 7543.25 | 90.5 | -16.50 | 40.27 | 637 | 5.5 | 724 |
| 1 Nov | 7552.70 | 107 | 21.90 | 41.84 | 256.5 | -11.5 | 720.5 |
| 31 Oct | 7624.10 | 85.1 | 23.10 | - | 1,930 | -20 | 730 |
| 30 Oct | 7742.40 | 62 | 5.00 | - | 461 | 89 | 741 |
| 29 Oct | 7753.75 | 57 | -14.00 | - | 524 | 51 | 651 |
| 28 Oct | 7705.35 | 71 | -9.00 | - | 371 | 113 | 598 |
| 25 Oct | 7739.85 | 80 | -10.60 | - | 244 | 5 | 485 |
| 24 Oct | 7699.05 | 90.6 | -21.40 | - | 479 | 144 | 480 |
| 23 Oct | 7557.80 | 112 | -279.80 | - | 731 | 285 | 335 |
| 22 Oct | 6800.25 | 391.8 | 1.80 | - | 31 | 9 | 51 |
| 21 Oct | 6825.25 | 390 | 197.00 | - | 76 | 8 | 42 |
| 18 Oct | 7210.40 | 193 | 14.40 | - | 25 | 6 | 34 |
| 17 Oct | 7257.25 | 178.6 | -27.40 | - | 7 | 0 | 29 |
| 16 Oct | 7204.25 | 206 | 71.00 | - | 9 | 4 | 27 |
| 15 Oct | 7469.95 | 135 | 1.05 | - | 9 | 4 | 21 |
| 14 Oct | 7432.10 | 133.95 | -46.05 | - | 17 | 10 | 17 |
| 11 Oct | 7380.60 | 180 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7281.50 | 180 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 7377.35 | 180 | -36.00 | - | 2 | 1 | 7 |
| 8 Oct | 7321.95 | 216 | -28.05 | - | 6 | 5 | 6 |
| 7 Oct | 7208.05 | 244.05 | -135.95 | - | 1 | 0 | 1 |
| 4 Oct | 7125.55 | 380 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7060.15 | 380 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7126.45 | 380 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7016.45 | 380 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6935.35 | 380 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6874.25 | 380 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6906.80 | 380 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6998.00 | 380 | 0.00 | - | 0 | 0 | 1 |
| 23 Sept | 6885.30 | 380 | 0.00 | - | 0 | 0 | 1 |
| 20 Sept | 6945.35 | 380 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 6915.60 | 380 | -486.55 | - | 0 | 0 | 1 |
| 16 Sept | 6989.30 | 866.55 | 866.55 | - | 0 | 0 | 0 |
| 13 Sept | 7013.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6876.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 7.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 2329
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 51.52, the open interest changed by -86 which decreased total open position to 2373
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 8.05, which was -2.95 lower than the previous day. The implied volatity was 51.52, the open interest changed by -82 which decreased total open position to 2373
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 11, which was 1.55 higher than the previous day. The implied volatity was 49.56, the open interest changed by 270 which increased total open position to 2451
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 9.45, which was -2.90 lower than the previous day. The implied volatity was 42.74, the open interest changed by 29 which increased total open position to 2200
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 12.35, which was 0.90 higher than the previous day. The implied volatity was 43.56, the open interest changed by 347 which increased total open position to 2187
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 11.45, which was -2.75 lower than the previous day. The implied volatity was 41.38, the open interest changed by -25 which decreased total open position to 1842
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 14.2, which was -5.90 lower than the previous day. The implied volatity was 41.46, the open interest changed by 50 which increased total open position to 1869
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 20.1, which was -9.40 lower than the previous day. The implied volatity was 37.59, the open interest changed by 61 which increased total open position to 1816
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 29.5, which was -1.70 lower than the previous day. The implied volatity was 38.20, the open interest changed by 103 which increased total open position to 1754
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 31.2, which was -40.80 lower than the previous day. The implied volatity was 37.65, the open interest changed by 222 which increased total open position to 1654
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 72, which was -18.50 lower than the previous day. The implied volatity was 37.14, the open interest changed by -26 which decreased total open position to 1419
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 90.5, which was -16.50 lower than the previous day. The implied volatity was 40.27, the open interest changed by 11 which increased total open position to 1448
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 107, which was 21.90 higher than the previous day. The implied volatity was 41.84, the open interest changed by -23 which decreased total open position to 1441
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 85.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 62, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COFORGE was trading at 7753.75. The strike last trading price was 57, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COFORGE was trading at 7705.35. The strike last trading price was 71, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COFORGE was trading at 7739.85. The strike last trading price was 80, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 90.6, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 112, which was -279.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 391.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 390, which was 197.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 193, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COFORGE was trading at 7257.25. The strike last trading price was 178.6, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COFORGE was trading at 7204.25. The strike last trading price was 206, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COFORGE was trading at 7469.95. The strike last trading price was 135, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 133.95, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 180, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 216, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 244.05, which was -135.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COFORGE was trading at 6935.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COFORGE was trading at 6998.00. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COFORGE was trading at 6885.30. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COFORGE was trading at 6945.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COFORGE was trading at 6915.60. The strike last trading price was 380, which was -486.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 866.55, which was 866.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COFORGE was trading at 7013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
