COFORGE
Coforge Limited
Historical option data for COFORGE
21 Nov 2024 04:10 PM IST
| COFORGE 28NOV2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 8210.10 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 8006.60 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 8099.25 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 7546.50 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 1260 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7742.40 | 1260 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7557.80 | 1260 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 6800.25 | 1260 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 1260 | 0.00 | - | 0 | 4 | 0 | |||
| 18 Oct | 7210.40 | 1260 | 1260.00 | - | 4 | 2 | 3 | |||
| 26 Sept | 6874.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6906.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 6989.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 6876.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 6331.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 CE is 0.00
Historical price for 6000 CE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 1260, which was 1260.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 28NOV2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 8210.10 | 1.5 | -0.50 | - | 1 | 0 | 84.5 |
| 20 Nov | 8116.50 | 2 | 0.00 | - | 4.5 | -1.5 | 84.5 |
| 19 Nov | 8116.50 | 2 | 1.00 | - | 4.5 | -1.5 | 84.5 |
| 18 Nov | 8006.60 | 1 | -2.00 | - | 0.5 | 0 | 86.5 |
| 14 Nov | 8074.00 | 3 | -0.35 | - | 2.5 | 2 | 86.5 |
| 13 Nov | 8056.20 | 3.35 | 0.00 | - | 9 | -3 | 85 |
| 12 Nov | 8099.25 | 3.35 | -1.65 | - | 5 | -3.5 | 92.5 |
| 11 Nov | 8066.90 | 5 | 1.00 | - | 21 | 6.5 | 102.5 |
| 8 Nov | 7953.80 | 4 | 0.00 | - | 1.5 | -0.5 | 96 |
| 7 Nov | 7853.35 | 4 | -1.25 | 51.83 | 6.5 | 0 | 96.5 |
| 6 Nov | 7829.50 | 5.25 | -3.25 | 52.45 | 84.5 | -14.5 | 99 |
| 5 Nov | 7546.50 | 8.5 | -3.40 | 48.66 | 67.5 | 4.5 | 113.5 |
| 4 Nov | 7543.25 | 11.9 | -4.15 | 50.71 | 156 | 16.5 | 110.5 |
| 1 Nov | 7552.70 | 16.05 | 4.05 | 51.26 | 99 | 47 | 94 |
| 31 Oct | 7624.10 | 12 | 2.00 | - | 59 | 38 | 48 |
| 30 Oct | 7742.40 | 10 | -5.00 | - | 6 | 5 | 10 |
| 23 Oct | 7557.80 | 15 | -43.00 | - | 2 | 0 | 5 |
| 22 Oct | 6800.25 | 58 | 17.00 | - | 6 | 3 | 4 |
| 21 Oct | 6825.25 | 41 | -268.20 | - | 3 | 1 | 1 |
| 18 Oct | 7210.40 | 309.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6874.25 | 309.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6906.80 | 309.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 6989.30 | 309.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 6876.50 | 309.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 309.2 | 309.20 | - | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 6000 expiring on 28NOV2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 169
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 169
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 173
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 170
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 185
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 205
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 192
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 193
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 5.25, which was -3.25 lower than the previous day. The implied volatity was 52.45, the open interest changed by -29 which decreased total open position to 198
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 8.5, which was -3.40 lower than the previous day. The implied volatity was 48.66, the open interest changed by 9 which increased total open position to 227
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 11.9, which was -4.15 lower than the previous day. The implied volatity was 50.71, the open interest changed by 33 which increased total open position to 221
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 16.05, which was 4.05 higher than the previous day. The implied volatity was 51.26, the open interest changed by 94 which increased total open position to 188
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COFORGE was trading at 7742.40. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COFORGE was trading at 7557.80. The strike last trading price was 15, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COFORGE was trading at 6800.25. The strike last trading price was 58, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 41, which was -268.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COFORGE was trading at 7210.40. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COFORGE was trading at 6874.25. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COFORGE was trading at 6906.80. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COFORGE was trading at 6989.30. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COFORGE was trading at 6876.50. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 309.2, which was 309.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
