PVRINOX
Pvr Inox Limited
1463.95
20.60 (1.43%)
Option Chain for PVRINOX
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 407 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 457.20 | 0.00 | 1300 | -0.95 | 1.35 | 34.24 | 8 | 6 | 107 | -0.03 |
| - | 0 | 0 | 0 | - | 235.35 | 0.00 | 1320 | -0.80 | 2.00 | 33.04 | 5 | 3 | 144 | -0.05 |
|
|
||||||||||||||
| 0.00 | 0 | -2 | 0 | 0.00 | 112.60 | 0.00 | 1340 | -1.20 | 3.00 | 32.09 | 19 | -2 | 84 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 161.85 | 0.00 | 1360 | -1.25 | 4.75 | 31.59 | 28 | 9 | 91 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 125.95 | 0.00 | 1380 | -1.80 | 7.35 | 31.29 | 10 | 3 | 63 | -0.15 |
| 0.00 | 0 | 3 | 0 | 0.00 | 63.70 | 0.00 | 1400 | -2.65 | 10.40 | 30.13 | 53 | -2 | 600 | -0.21 |
| 0.90 | 6 | 0 | 3 | 13.07 | 49.30 | -0.40 | 1420 | -4.05 | 15.75 | 30.37 | 16 | 2 | 121 | -0.28 |
| 0.66 | 75 | 0 | 12 | 25.24 | 44.50 | 5.05 | 1440 | -3.75 | 23.05 | 30.69 | 38 | -1 | 139 | -0.37 |
| 0.55 | 173 | 5 | 52 | 26.53 | 34.50 | 5.00 | 1460 | -4.80 | 31.75 | 30.87 | 35 | 4 | 211 | -0.45 |
| 0.45 | 240 | 3 | 36 | 26.80 | 25.15 | 4.15 | 1480 | -4.35 | 44.65 | 32.89 | 11 | 0 | 202 | -0.54 |
| 0.35 | 1,047 | -15 | 91 | 27.63 | 18.60 | 2.95 | 1500 | 0.00 | 62.40 | 0.00 | 0 | -31 | 0 | 0.00 |
| 0.27 | 272 | 3 | 42 | 28.44 | 13.50 | 2.60 | 1520 | -7.20 | 72.15 | 34.72 | 9 | 1 | 93 | -0.68 |
| 0.21 | 399 | 0 | 21 | 29.39 | 9.95 | 1.75 | 1540 | 0.00 | 96.20 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.16 | 355 | -6 | 24 | 30.29 | 7.20 | 1.25 | 1560 | 0.00 | 114.20 | 0.00 | 0 | -7 | 0 | 0.00 |
| 0.12 | 350 | -7 | 19 | 30.69 | 5.00 | 0.50 | 1580 | 0.00 | 130.20 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.10 | 1,689 | -6 | 20 | 32.84 | 4.20 | 0.55 | 1600 | 0.00 | 162.00 | 0.00 | 0 | -17 | 0 | 0.00 |
| 0.00 | 0 | 67 | 0 | 0.00 | 2.45 | 0.00 | 1620 | 0.00 | 176.35 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.05 | 229 | 0 | 4 | 34.27 | 2.20 | 0.05 | 1640 | 0.00 | 142.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 222 | 8 | 20 | 35.54 | 1.75 | 0.20 | 1660 | 0.00 | 184.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,057 | 1,855 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
