`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1445.2 -30.30 (-2.05%)

Option Chain for PVRINOX

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 407
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 267.70 0.00 1280 0.00 0.80 45.76 1 0 40 -0.02
- 0 0 0 - 457.20 0.00 1300 0.20 1.55 45.77 112 19 156 -0.04
- 0 0 0 - 235.35 0.00 1320 0.55 1.95 42.41 48 6 160 -0.05
0.99 3 1 6 23.72 108.70 -27.55 1340 0.85 2.90 40.46 199 8 174 -0.08
0.93 12 2 4 30.69 90.40 -71.45 1360 1.35 4.20 38.21 120 2 99 -0.11
0.00 0 0 0 0.00 125.95 0.00 1380 1.80 6.00 35.71 355 -27 66 -0.16
0.80 71 -19 63 30.12 55.55 -28.60 1400 3.15 9.60 34.78 455 -74 675 -0.23
0.68 44 6 47 32.81 42.80 -26.10 1420 5.25 14.25 33.05 314 4 149 -0.32
0.57 207 80 354 30.22 28.70 -24.45 1440 8.70 23.00 34.10 982 -29 385 -0.44
0.43 362 132 914 29.78 18.70 -18.10 1460 10.15 31.65 32.00 579 10 167 -0.56
0.31 323 27 572 30.41 12.05 -15.00 1480 14.20 45.20 33.17 374 -53 290 -0.67
0.22 970 134 1,645 30.97 7.45 -9.70 1500 16.75 58.75 31.27 255 -70 431 -0.78
0.15 370 75 806 32.09 4.70 -7.70 1520 25.35 78.35 37.26 10 0 89 -0.82
0.10 481 7 758 34.37 3.35 -5.20 1540 40.25 95.25 36.61 6 -1 107 -0.88
0.08 395 7 503 36.80 2.50 -3.50 1560 42.30 114.10 38.73 24 -6 102 -0.91
0.05 467 103 472 38.46 1.75 -2.30 1580 -7.60 132.95 39.45 19 8 43 -0.94
0.04 1,539 159 1,334 41.28 1.45 -1.70 1600 25.30 148.00 - 21 0 161 -
0.03 236 -14 119 42.50 1.00 -1.20 1620 -29.75 146.60 - 1 0 9 -
0.03 214 26 150 45.52 0.90 -0.50 1640 42.00 184.80 - 1 0 13 -
0.02 245 -10 153 46.81 0.65 -0.35 1660 0.00 184.00 0.00 0 0 0 0.00
0.02 98 -7 17 49.64 0.60 -0.80 1680 0.00 166.00 0.00 0 0 0 0.00
- 2,102 -42 335 - 0.55 -0.15 1700 30.00 235.00 - 1 0 35 -
0.00 0 -1 0 0.00 0.55 0.00 1720 0.00 218.65 - 0 0 0 -
- 50 0 1 - 0.45 0.00 1740 0.00 206.00 0.00 0 0 0 0.00
- 89 -8 32 - 0.15 -0.35 1760 0.00 249.95 - 0 0 0 -
0.00 0 0 0 0.00 0.60 0.00 1780 0.00 104.00 0.00 0 0 0 0.00
- 502 -40 50 - 0.25 -0.10 1800 0.00 313.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.00 0.00 1820 0.00 127.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.10 0.00 1840 0.00 316.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.20 0.00 1860 0.00 152.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.85 0.00 1880 0.00 351.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.65 0.00 1900 0.00 180.85 0.00 0 0 0 0.00
- 100 -3 13 - 0.40 0.00 1920 0.00 387.65 0.00 0 0 0 0.00
8,880 3,351
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.