PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 0.9 | -0.50 | 45.52 | 150 | 26 | 214 | |||
| 20 Nov | 1475.50 | 1.4 | 0.00 | 37.29 | 130 | -11 | 188 | |||
| 19 Nov | 1475.50 | 1.4 | 0.50 | 37.29 | 130 | -11 | 188 | |||
| 18 Nov | 1435.75 | 0.9 | -0.90 | 39.32 | 65 | -5 | 199 | |||
| 14 Nov | 1461.55 | 1.8 | -0.35 | 33.70 | 89 | -26 | 203 | |||
| 13 Nov | 1443.35 | 2.15 | -1.05 | 35.13 | 146 | 11 | 230 | |||
| 12 Nov | 1478.60 | 3.2 | 0.50 | 31.98 | 131 | 30 | 242 | |||
| 11 Nov | 1464.00 | 2.7 | -0.85 | 32.38 | 201 | 2 | 211 | |||
| 8 Nov | 1467.20 | 3.55 | -4.20 | 31.22 | 343 | -36 | 210 | |||
| 7 Nov | 1504.85 | 7.75 | -4.10 | 30.51 | 166 | 6 | 247 | |||
| 6 Nov | 1515.00 | 11.85 | -1.50 | 31.43 | 227 | 64 | 242 | |||
| 5 Nov | 1503.70 | 13.35 | 0.20 | 35.07 | 257 | 6 | 196 | |||
| 4 Nov | 1498.00 | 13.15 | -26.85 | 34.98 | 926 | 114 | 190 | |||
| 1 Nov | 1575.75 | 40 | 0.00 | 34.45 | 43 | 15 | 76 | |||
| 31 Oct | 1570.20 | 40 | 5.00 | - | 91 | 25 | 55 | |||
| 30 Oct | 1561.05 | 35 | 7.15 | - | 31 | -8 | 29 | |||
| 29 Oct | 1524.85 | 27.85 | -0.80 | - | 19 | 14 | 37 | |||
| 28 Oct | 1530.50 | 28.65 | 8.05 | - | 7 | 4 | 23 | |||
| 25 Oct | 1489.55 | 20.6 | -5.35 | - | 9 | 6 | 19 | |||
| 24 Oct | 1508.80 | 25.95 | -7.95 | - | 12 | 0 | 14 | |||
| 23 Oct | 1530.55 | 33.9 | 0.00 | - | 0 | 4 | 0 | |||
| 22 Oct | 1533.05 | 33.9 | -15.35 | - | 10 | 4 | 14 | |||
| 21 Oct | 1580.70 | 49.25 | -8.85 | - | 11 | 2 | 10 | |||
| 18 Oct | 1610.10 | 58.1 | -1.90 | - | 7 | 3 | 8 | |||
| 17 Oct | 1609.75 | 60 | -0.45 | - | 1 | 0 | 5 | |||
| 16 Oct | 1626.85 | 60.45 | -2.10 | - | 6 | 1 | 4 | |||
| 15 Oct | 1620.75 | 62.55 | 5.55 | - | 7 | 0 | 3 | |||
|
|
||||||||||
| 14 Oct | 1590.00 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 57 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1596.95 | 57 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1603.85 | 57 | -17.50 | - | 3 | 0 | 1 | |||
| 7 Oct | 1548.85 | 74.5 | 14.65 | - | 1 | 0 | 0 | |||
| 4 Oct | 1599.50 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1629.70 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1673.35 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1669.90 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1595.15 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1584.75 | 59.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1601.10 | 59.85 | 59.85 | - | 0 | 0 | 0 | |||
| 9 Sept | 1566.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1580.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.03
Historical price for 1640 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 45.52, the open interest changed by 26 which increased total open position to 214
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 37.29, the open interest changed by -11 which decreased total open position to 188
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 37.29, the open interest changed by -11 which decreased total open position to 188
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 39.32, the open interest changed by -5 which decreased total open position to 199
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 33.70, the open interest changed by -26 which decreased total open position to 203
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by 11 which increased total open position to 230
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was 31.98, the open interest changed by 30 which increased total open position to 242
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 211
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 3.55, which was -4.20 lower than the previous day. The implied volatity was 31.22, the open interest changed by -36 which decreased total open position to 210
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 7.75, which was -4.10 lower than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 247
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 11.85, which was -1.50 lower than the previous day. The implied volatity was 31.43, the open interest changed by 64 which increased total open position to 242
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 13.35, which was 0.20 higher than the previous day. The implied volatity was 35.07, the open interest changed by 6 which increased total open position to 196
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 13.15, which was -26.85 lower than the previous day. The implied volatity was 34.98, the open interest changed by 114 which increased total open position to 190
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by 15 which increased total open position to 76
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 40, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 35, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 27.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 28.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 20.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 25.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 33.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 49.25, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 58.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 60, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 60.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 62.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 57, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 74.5, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 59.85, which was 59.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 184.8 | 42.00 | - | 1 | 0 | 13 |
| 20 Nov | 1475.50 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 142.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1443.35 | 142.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1478.60 | 142.8 | 17.55 | - | 2 | 0 | 11 |
| 11 Nov | 1464.00 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1467.20 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 125.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 1515.00 | 125.25 | -15.65 | 33.59 | 1 | 0 | 12 |
| 5 Nov | 1503.70 | 140.9 | -11.30 | 35.90 | 13 | 4 | 12 |
| 4 Nov | 1498.00 | 152.2 | 58.15 | 42.01 | 16 | -1 | 8 |
| 1 Nov | 1575.75 | 94.05 | -10.40 | 39.18 | 2 | 0 | 8 |
| 31 Oct | 1570.20 | 104.45 | -13.55 | - | 1 | 0 | 8 |
| 30 Oct | 1561.05 | 118 | -6.20 | - | 3 | 0 | 5 |
| 29 Oct | 1524.85 | 124.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1530.50 | 124.2 | -0.80 | - | 1 | 5 | 5 |
| 25 Oct | 1489.55 | 125 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1508.80 | 125 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1530.55 | 125 | 0.00 | - | 0 | 0 | 5 |
| 22 Oct | 1533.05 | 125 | 69.05 | - | 1 | 0 | 5 |
| 21 Oct | 1580.70 | 55.95 | 0.00 | - | 0 | 4 | 0 |
| 18 Oct | 1610.10 | 55.95 | -34.05 | - | 4 | 2 | 3 |
| 17 Oct | 1609.75 | 90 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 90 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 90 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 90 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 90 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 90 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 1596.95 | 90 | -71.05 | - | 1 | 0 | 0 |
| 8 Oct | 1603.85 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 161.05 | 161.05 | - | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 184.8, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 142.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 142.8, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 125.25, which was -15.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 12
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 140.9, which was -11.30 lower than the previous day. The implied volatity was 35.90, the open interest changed by 4 which increased total open position to 12
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 152.2, which was 58.15 higher than the previous day. The implied volatity was 42.01, the open interest changed by -1 which decreased total open position to 8
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 94.05, which was -10.40 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 8
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 104.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 118, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 124.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 125, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 55.95, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 90, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 161.05, which was 161.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
