PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1464.00 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1467.20 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 267.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1498.00 | 267.7 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 267.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 267.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 0.8 | -0.50 | 45.76 | 1 | 0 | 40 |
| 18 Nov | 1435.75 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 1.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1443.35 | 1.3 | 0.00 | 34.90 | 5 | -1 | 40 |
| 12 Nov | 1478.60 | 1.3 | 0.00 | 38.09 | 2 | 0 | 43 |
| 11 Nov | 1464.00 | 1.3 | -0.60 | 34.70 | 16 | -2 | 42 |
| 8 Nov | 1467.20 | 1.9 | 0.05 | 34.75 | 16 | 7 | 44 |
| 7 Nov | 1504.85 | 1.85 | 0.15 | 38.72 | 20 | 6 | 35 |
| 6 Nov | 1515.00 | 1.7 | -2.00 | 39.13 | 14 | -1 | 33 |
| 5 Nov | 1503.70 | 3.7 | -1.60 | 42.45 | 99 | -28 | 35 |
| 4 Nov | 1498.00 | 5.3 | 44.45 | 184 | 66 | 66 | |
For Pvr Inox Limited - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is -0.02
Historical price for 1280 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 40
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 34.90, the open interest changed by -1 which decreased total open position to 40
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 38.09, the open interest changed by 0 which decreased total open position to 43
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 34.70, the open interest changed by -2 which decreased total open position to 42
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 34.75, the open interest changed by 7 which increased total open position to 44
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 38.72, the open interest changed by 6 which increased total open position to 35
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 1.7, which was -2.00 lower than the previous day. The implied volatity was 39.13, the open interest changed by -1 which decreased total open position to 33
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 3.7, which was -1.60 lower than the previous day. The implied volatity was 42.45, the open interest changed by -28 which decreased total open position to 35
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was 44.45, the open interest changed by 66 which increased total open position to 66
