PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 0.6 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Nov | 1443.35 | 0.6 | -0.05 | 43.99 | 27 | -9 | 68 | |||
| 12 Nov | 1478.60 | 0.65 | 0.00 | 39.27 | 2 | 0 | 79 | |||
| 11 Nov | 1464.00 | 0.65 | 0.00 | 40.06 | 1 | 0 | 80 | |||
| 8 Nov | 1467.20 | 0.65 | -1.20 | 36.50 | 11 | -7 | 80 | |||
| 7 Nov | 1504.85 | 1.85 | -0.65 | 36.87 | 16 | 3 | 87 | |||
| 6 Nov | 1515.00 | 2.5 | -1.20 | 36.04 | 71 | 27 | 88 | |||
| 5 Nov | 1503.70 | 3.7 | -0.45 | 40.20 | 91 | 18 | 63 | |||
| 4 Nov | 1498.00 | 4.15 | -7.80 | 40.93 | 193 | 38 | 43 | |||
| 1 Nov | 1575.75 | 11.95 | -74.35 | 37.79 | 5 | 1 | 1 | |||
| 31 Oct | 1570.20 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1524.85 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1530.50 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1489.55 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1508.80 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 1530.55 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1533.05 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1580.70 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1626.85 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1599.50 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 86.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1684.70 | 86.3 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 43.99, the open interest changed by -9 which decreased total open position to 68
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 79
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 80
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 36.50, the open interest changed by -7 which decreased total open position to 80
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 87
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was 36.04, the open interest changed by 27 which increased total open position to 88
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 40.20, the open interest changed by 18 which increased total open position to 63
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 4.15, which was -7.80 lower than the previous day. The implied volatity was 40.93, the open interest changed by 38 which increased total open position to 43
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 11.95, which was -74.35 lower than the previous day. The implied volatity was 37.79, the open interest changed by 1 which increased total open position to 1
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 86.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 86.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1475.50 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1443.35 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1478.60 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1464.00 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1467.20 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1515.00 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1503.70 | 104 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1498.00 | 104 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1575.75 | 104 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1570.20 | 104 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1561.05 | 104 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1524.85 | 104 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1530.50 | 104 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1489.55 | 104 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1508.80 | 104 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1530.55 | 104 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1533.05 | 104 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1580.70 | 104 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1610.10 | 104 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 104 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 104 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 104 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 104 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 104 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 104 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 104 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 104 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 104 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 104 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
