PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 1.45 | -1.70 | 41.28 | 1,334 | 159 | 1,539 | |||
| 20 Nov | 1475.50 | 3.15 | 0.00 | 35.85 | 1,670 | -304 | 1,377 | |||
| 19 Nov | 1475.50 | 3.15 | 1.55 | 35.85 | 1,670 | -307 | 1,377 | |||
| 18 Nov | 1435.75 | 1.6 | -1.55 | 36.56 | 1,221 | -60 | 1,682 | |||
| 14 Nov | 1461.55 | 3.15 | -0.50 | 31.37 | 917 | 62 | 1,757 | |||
| 13 Nov | 1443.35 | 3.65 | -1.85 | 33.00 | 995 | 163 | 1,695 | |||
| 12 Nov | 1478.60 | 5.5 | 0.35 | 29.84 | 933 | -111 | 1,564 | |||
| 11 Nov | 1464.00 | 5.15 | -1.25 | 31.32 | 981 | 25 | 1,668 | |||
| 8 Nov | 1467.20 | 6.4 | -6.80 | 30.14 | 2,141 | 172 | 1,642 | |||
| 7 Nov | 1504.85 | 13.2 | -5.65 | 29.46 | 752 | -3 | 1,470 | |||
| 6 Nov | 1515.00 | 18.85 | -1.10 | 30.22 | 1,108 | -52 | 1,473 | |||
| 5 Nov | 1503.70 | 19.95 | -0.25 | 33.81 | 1,269 | 25 | 1,522 | |||
| 4 Nov | 1498.00 | 20.2 | -33.30 | 34.27 | 5,748 | 164 | 1,487 | |||
| 1 Nov | 1575.75 | 53.5 | 0.50 | 32.70 | 1,294 | 218 | 1,348 | |||
| 31 Oct | 1570.20 | 53 | 2.50 | - | 1,818 | 268 | 1,134 | |||
| 30 Oct | 1561.05 | 50.5 | 14.40 | - | 867 | 105 | 865 | |||
| 29 Oct | 1524.85 | 36.1 | -4.85 | - | 385 | 40 | 761 | |||
| 28 Oct | 1530.50 | 40.95 | 8.55 | - | 493 | 97 | 719 | |||
|
|
||||||||||
| 25 Oct | 1489.55 | 32.4 | -2.10 | - | 249 | 62 | 622 | |||
| 24 Oct | 1508.80 | 34.5 | -9.10 | - | 296 | 69 | 560 | |||
| 23 Oct | 1530.55 | 43.6 | -3.95 | - | 295 | 84 | 491 | |||
| 22 Oct | 1533.05 | 47.55 | -15.45 | - | 258 | 112 | 405 | |||
| 21 Oct | 1580.70 | 63 | -17.20 | - | 207 | 88 | 289 | |||
| 18 Oct | 1610.10 | 80.2 | 5.70 | - | 122 | -25 | 197 | |||
| 17 Oct | 1609.75 | 74.5 | -7.50 | - | 41 | 10 | 221 | |||
| 16 Oct | 1626.85 | 82 | 0.10 | - | 233 | 11 | 211 | |||
| 15 Oct | 1620.75 | 81.9 | 13.20 | - | 294 | 162 | 200 | |||
| 14 Oct | 1590.00 | 68.7 | -12.80 | - | 23 | 14 | 38 | |||
| 11 Oct | 1620.50 | 81.5 | 4.60 | - | 23 | 2 | 23 | |||
| 10 Oct | 1608.25 | 76.9 | 0.15 | - | 16 | 8 | 20 | |||
| 9 Oct | 1596.95 | 76.75 | 2.25 | - | 6 | 5 | 12 | |||
| 8 Oct | 1603.85 | 74.5 | 16.00 | - | 7 | 6 | 7 | |||
| 7 Oct | 1548.85 | 58.5 | -14.85 | - | 1 | 0 | 0 | |||
| 4 Oct | 1599.50 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1629.70 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1673.35 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1669.90 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1595.15 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1584.75 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1601.10 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1566.45 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1567.10 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1580.15 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 73.35 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.04
Historical price for 1600 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 1.45, which was -1.70 lower than the previous day. The implied volatity was 41.28, the open interest changed by 159 which increased total open position to 1539
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 35.85, the open interest changed by -304 which decreased total open position to 1377
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 3.15, which was 1.55 higher than the previous day. The implied volatity was 35.85, the open interest changed by -307 which decreased total open position to 1377
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 1.6, which was -1.55 lower than the previous day. The implied volatity was 36.56, the open interest changed by -60 which decreased total open position to 1682
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was 31.37, the open interest changed by 62 which increased total open position to 1757
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was 33.00, the open interest changed by 163 which increased total open position to 1695
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was 29.84, the open interest changed by -111 which decreased total open position to 1564
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 5.15, which was -1.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 25 which increased total open position to 1668
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 6.4, which was -6.80 lower than the previous day. The implied volatity was 30.14, the open interest changed by 172 which increased total open position to 1642
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 13.2, which was -5.65 lower than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 1470
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 18.85, which was -1.10 lower than the previous day. The implied volatity was 30.22, the open interest changed by -52 which decreased total open position to 1473
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 19.95, which was -0.25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 25 which increased total open position to 1522
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 20.2, which was -33.30 lower than the previous day. The implied volatity was 34.27, the open interest changed by 164 which increased total open position to 1487
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 53.5, which was 0.50 higher than the previous day. The implied volatity was 32.70, the open interest changed by 218 which increased total open position to 1348
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 53, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 50.5, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 36.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 40.95, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 32.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 34.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 43.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 47.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 63, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 80.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 74.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 82, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 81.9, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 68.7, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 81.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 76.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 76.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 74.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 58.5, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 148 | 25.30 | - | 21 | 0 | 161 |
| 20 Nov | 1475.50 | 122.7 | 0.00 | 30.57 | 38 | -15 | 160 |
| 19 Nov | 1475.50 | 122.7 | -38.55 | 30.57 | 38 | -16 | 160 |
| 18 Nov | 1435.75 | 161.25 | 23.25 | 43.52 | 39 | -13 | 176 |
| 14 Nov | 1461.55 | 138 | -24.00 | 31.31 | 144 | -41 | 189 |
| 13 Nov | 1443.35 | 162 | 37.10 | 54.82 | 34 | -17 | 230 |
| 12 Nov | 1478.60 | 124.9 | -12.35 | 37.18 | 29 | 1 | 249 |
| 11 Nov | 1464.00 | 137.25 | 3.15 | 35.07 | 3 | -1 | 248 |
| 8 Nov | 1467.20 | 134.1 | 33.10 | 32.07 | 80 | -20 | 250 |
| 7 Nov | 1504.85 | 101 | 9.35 | 30.09 | 14 | 1 | 270 |
| 6 Nov | 1515.00 | 91.65 | -18.35 | 31.34 | 66 | -36 | 270 |
| 5 Nov | 1503.70 | 110 | -7.00 | 36.27 | 46 | 14 | 304 |
| 4 Nov | 1498.00 | 117 | 50.35 | 38.37 | 238 | 9 | 290 |
| 1 Nov | 1575.75 | 66.65 | -13.60 | 37.59 | 82 | 45 | 282 |
| 31 Oct | 1570.20 | 80.25 | 3.35 | - | 160 | 25 | 229 |
| 30 Oct | 1561.05 | 76.9 | -23.40 | - | 72 | 34 | 204 |
| 29 Oct | 1524.85 | 100.3 | 6.95 | - | 25 | 16 | 169 |
| 28 Oct | 1530.50 | 93.35 | -34.65 | - | 29 | 26 | 153 |
| 25 Oct | 1489.55 | 128 | 8.00 | - | 10 | -1 | 127 |
| 24 Oct | 1508.80 | 120 | 27.50 | - | 6 | 1 | 129 |
| 23 Oct | 1530.55 | 92.5 | -7.70 | - | 31 | 0 | 129 |
| 22 Oct | 1533.05 | 100.2 | 29.05 | - | 25 | 13 | 128 |
| 21 Oct | 1580.70 | 71.15 | 16.05 | - | 51 | 28 | 114 |
| 18 Oct | 1610.10 | 55.1 | -1.90 | - | 116 | 43 | 83 |
| 17 Oct | 1609.75 | 57 | 12.00 | - | 3 | -1 | 39 |
| 16 Oct | 1626.85 | 45 | -5.05 | - | 46 | 6 | 42 |
| 15 Oct | 1620.75 | 50.05 | -9.95 | - | 29 | 9 | 35 |
| 14 Oct | 1590.00 | 60 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 60 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 60 | -5.10 | - | 2 | 0 | 26 |
| 9 Oct | 1596.95 | 65.1 | 1.10 | - | 3 | 2 | 25 |
| 8 Oct | 1603.85 | 64 | -34.65 | - | 13 | 6 | 23 |
| 7 Oct | 1548.85 | 98.65 | 32.65 | - | 8 | 4 | 16 |
| 4 Oct | 1599.50 | 66 | 8.80 | - | 10 | 2 | 11 |
| 3 Oct | 1629.70 | 57.2 | 5.20 | - | 7 | 5 | 10 |
| 1 Oct | 1647.35 | 52 | -83.30 | - | 8 | 3 | 3 |
| 24 Sept | 1704.75 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 135.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 135.3 | 135.30 | - | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 148, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 122.7, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by -15 which decreased total open position to 160
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 122.7, which was -38.55 lower than the previous day. The implied volatity was 30.57, the open interest changed by -16 which decreased total open position to 160
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 161.25, which was 23.25 higher than the previous day. The implied volatity was 43.52, the open interest changed by -13 which decreased total open position to 176
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 138, which was -24.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by -41 which decreased total open position to 189
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 162, which was 37.10 higher than the previous day. The implied volatity was 54.82, the open interest changed by -17 which decreased total open position to 230
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 124.9, which was -12.35 lower than the previous day. The implied volatity was 37.18, the open interest changed by 1 which increased total open position to 249
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 137.25, which was 3.15 higher than the previous day. The implied volatity was 35.07, the open interest changed by -1 which decreased total open position to 248
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 134.1, which was 33.10 higher than the previous day. The implied volatity was 32.07, the open interest changed by -20 which decreased total open position to 250
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 101, which was 9.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 270
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 91.65, which was -18.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by -36 which decreased total open position to 270
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 110, which was -7.00 lower than the previous day. The implied volatity was 36.27, the open interest changed by 14 which increased total open position to 304
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 117, which was 50.35 higher than the previous day. The implied volatity was 38.37, the open interest changed by 9 which increased total open position to 290
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 66.65, which was -13.60 lower than the previous day. The implied volatity was 37.59, the open interest changed by 45 which increased total open position to 282
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 80.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 76.9, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 100.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 93.35, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 128, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 120, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 92.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 100.2, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 71.15, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 55.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 57, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 50.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 60, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 65.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 64, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 98.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 66, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 57.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 52, which was -83.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 135.3, which was 135.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
