`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1461.55 18.20 (1.26%)

Back to Option Chain


Historical option data for PVRINOX

14 Nov 2024 04:13 PM IST
PVRINOX 28NOV2024 1600 CE
Delta: 0.08
Vega: 0.42
Theta: -0.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 3.15 -0.50 31.37 917 62 1,757
13 Nov 1443.35 3.65 -1.85 33.00 995 163 1,695
12 Nov 1478.60 5.5 0.35 29.84 933 -111 1,564
11 Nov 1464.00 5.15 -1.25 31.32 981 25 1,668
8 Nov 1467.20 6.4 -6.80 30.14 2,141 172 1,642
7 Nov 1504.85 13.2 -5.65 29.46 752 -3 1,470
6 Nov 1515.00 18.85 -1.10 30.22 1,108 -52 1,473
5 Nov 1503.70 19.95 -0.25 33.81 1,269 25 1,522
4 Nov 1498.00 20.2 -33.30 34.27 5,748 164 1,487
1 Nov 1575.75 53.5 0.50 32.70 1,294 218 1,348
31 Oct 1570.20 53 2.50 - 1,818 268 1,134
30 Oct 1561.05 50.5 14.40 - 867 105 865
29 Oct 1524.85 36.1 -4.85 - 385 40 761
28 Oct 1530.50 40.95 8.55 - 493 97 719
25 Oct 1489.55 32.4 -2.10 - 249 62 622
24 Oct 1508.80 34.5 -9.10 - 296 69 560
23 Oct 1530.55 43.6 -3.95 - 295 84 491
22 Oct 1533.05 47.55 -15.45 - 258 112 405
21 Oct 1580.70 63 -17.20 - 207 88 289
18 Oct 1610.10 80.2 5.70 - 122 -25 197
17 Oct 1609.75 74.5 -7.50 - 41 10 221
16 Oct 1626.85 82 0.10 - 233 11 211
15 Oct 1620.75 81.9 13.20 - 294 162 200
14 Oct 1590.00 68.7 -12.80 - 23 14 38
11 Oct 1620.50 81.5 4.60 - 23 2 23
10 Oct 1608.25 76.9 0.15 - 16 8 20
9 Oct 1596.95 76.75 2.25 - 6 5 12
8 Oct 1603.85 74.5 16.00 - 7 6 7
7 Oct 1548.85 58.5 -14.85 - 1 0 0
4 Oct 1599.50 73.35 0.00 - 0 0 0
3 Oct 1629.70 73.35 0.00 - 0 0 0
1 Oct 1647.35 73.35 0.00 - 0 0 0
24 Sept 1704.75 73.35 0.00 - 0 0 0
23 Sept 1698.40 73.35 0.00 - 0 0 0
20 Sept 1654.20 73.35 0.00 - 0 0 0
19 Sept 1673.35 73.35 0.00 - 0 0 0
18 Sept 1676.60 73.35 0.00 - 0 0 0
17 Sept 1669.90 73.35 0.00 - 0 0 0
16 Sept 1689.90 73.35 0.00 - 0 0 0
13 Sept 1655.15 73.35 0.00 - 0 0 0
12 Sept 1595.15 73.35 0.00 - 0 0 0
11 Sept 1584.75 73.35 0.00 - 0 0 0
10 Sept 1601.10 73.35 0.00 - 0 0 0
9 Sept 1566.45 73.35 0.00 - 0 0 0
6 Sept 1567.10 73.35 0.00 - 0 0 0
5 Sept 1580.15 73.35 0.00 - 0 0 0
4 Sept 1527.10 73.35 0.00 - 0 0 0
3 Sept 1515.60 73.35 0.00 - 0 0 0
2 Sept 1513.50 73.35 - 0 0 0


For Pvr Inox Limited - strike price 1600 expiring on 28NOV2024

Delta for 1600 CE is 0.08

Historical price for 1600 CE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 3.15, which was -0.50 lower than the previous day. The implied volatity was 31.37, the open interest changed by 62 which increased total open position to 1757


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was 33.00, the open interest changed by 163 which increased total open position to 1695


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was 29.84, the open interest changed by -111 which decreased total open position to 1564


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 5.15, which was -1.25 lower than the previous day. The implied volatity was 31.32, the open interest changed by 25 which increased total open position to 1668


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 6.4, which was -6.80 lower than the previous day. The implied volatity was 30.14, the open interest changed by 172 which increased total open position to 1642


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 13.2, which was -5.65 lower than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 1470


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 18.85, which was -1.10 lower than the previous day. The implied volatity was 30.22, the open interest changed by -52 which decreased total open position to 1473


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 19.95, which was -0.25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 25 which increased total open position to 1522


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 20.2, which was -33.30 lower than the previous day. The implied volatity was 34.27, the open interest changed by 164 which increased total open position to 1487


On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 53.5, which was 0.50 higher than the previous day. The implied volatity was 32.70, the open interest changed by 218 which increased total open position to 1348


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 53, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 50.5, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 36.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 40.95, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 32.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 34.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 43.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 47.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 63, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 80.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 74.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 82, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 81.9, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 68.7, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 81.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 76.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 76.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 74.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 58.5, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PVRINOX 28NOV2024 1600 PE
Delta: -0.92
Vega: 0.42
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1461.55 138 -24.00 31.31 144 -41 189
13 Nov 1443.35 162 37.10 54.82 34 -17 230
12 Nov 1478.60 124.9 -12.35 37.18 29 1 249
11 Nov 1464.00 137.25 3.15 35.07 3 -1 248
8 Nov 1467.20 134.1 33.10 32.07 80 -20 250
7 Nov 1504.85 101 9.35 30.09 14 1 270
6 Nov 1515.00 91.65 -18.35 31.34 66 -36 270
5 Nov 1503.70 110 -7.00 36.27 46 14 304
4 Nov 1498.00 117 50.35 38.37 238 9 290
1 Nov 1575.75 66.65 -13.60 37.59 82 45 282
31 Oct 1570.20 80.25 3.35 - 160 25 229
30 Oct 1561.05 76.9 -23.40 - 72 34 204
29 Oct 1524.85 100.3 6.95 - 25 16 169
28 Oct 1530.50 93.35 -34.65 - 29 26 153
25 Oct 1489.55 128 8.00 - 10 -1 127
24 Oct 1508.80 120 27.50 - 6 1 129
23 Oct 1530.55 92.5 -7.70 - 31 0 129
22 Oct 1533.05 100.2 29.05 - 25 13 128
21 Oct 1580.70 71.15 16.05 - 51 28 114
18 Oct 1610.10 55.1 -1.90 - 116 43 83
17 Oct 1609.75 57 12.00 - 3 -1 39
16 Oct 1626.85 45 -5.05 - 46 6 42
15 Oct 1620.75 50.05 -9.95 - 29 9 35
14 Oct 1590.00 60 0.00 - 0 0 0
11 Oct 1620.50 60 0.00 - 0 0 0
10 Oct 1608.25 60 -5.10 - 2 0 26
9 Oct 1596.95 65.1 1.10 - 3 2 25
8 Oct 1603.85 64 -34.65 - 13 6 23
7 Oct 1548.85 98.65 32.65 - 8 4 16
4 Oct 1599.50 66 8.80 - 10 2 11
3 Oct 1629.70 57.2 5.20 - 7 5 10
1 Oct 1647.35 52 -83.30 - 8 3 3
24 Sept 1704.75 135.3 0.00 - 0 0 0
23 Sept 1698.40 135.3 0.00 - 0 0 0
20 Sept 1654.20 135.3 0.00 - 0 0 0
19 Sept 1673.35 135.3 0.00 - 0 0 0
18 Sept 1676.60 135.3 0.00 - 0 0 0
17 Sept 1669.90 135.3 0.00 - 0 0 0
16 Sept 1689.90 135.3 0.00 - 0 0 0
13 Sept 1655.15 135.3 0.00 - 0 0 0
12 Sept 1595.15 135.3 0.00 - 0 0 0
11 Sept 1584.75 135.3 0.00 - 0 0 0
10 Sept 1601.10 135.3 0.00 - 0 0 0
9 Sept 1566.45 135.3 0.00 - 0 0 0
6 Sept 1567.10 135.3 0.00 - 0 0 0
5 Sept 1580.15 135.3 135.30 - 0 0 0
4 Sept 1527.10 0 0.00 - 0 0 0
3 Sept 1515.60 0 0.00 - 0 0 0
2 Sept 1513.50 0 - 0 0 0


For Pvr Inox Limited - strike price 1600 expiring on 28NOV2024

Delta for 1600 PE is -0.92

Historical price for 1600 PE is as follows

On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 138, which was -24.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by -41 which decreased total open position to 189


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 162, which was 37.10 higher than the previous day. The implied volatity was 54.82, the open interest changed by -17 which decreased total open position to 230


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 124.9, which was -12.35 lower than the previous day. The implied volatity was 37.18, the open interest changed by 1 which increased total open position to 249


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 137.25, which was 3.15 higher than the previous day. The implied volatity was 35.07, the open interest changed by -1 which decreased total open position to 248


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 134.1, which was 33.10 higher than the previous day. The implied volatity was 32.07, the open interest changed by -20 which decreased total open position to 250


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 101, which was 9.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 270


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 91.65, which was -18.35 lower than the previous day. The implied volatity was 31.34, the open interest changed by -36 which decreased total open position to 270


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 110, which was -7.00 lower than the previous day. The implied volatity was 36.27, the open interest changed by 14 which increased total open position to 304


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 117, which was 50.35 higher than the previous day. The implied volatity was 38.37, the open interest changed by 9 which increased total open position to 290


On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 66.65, which was -13.60 lower than the previous day. The implied volatity was 37.59, the open interest changed by 45 which increased total open position to 282


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 80.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 76.9, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 100.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 93.35, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 128, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 120, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 92.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 100.2, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 71.15, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 55.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 57, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 50.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 60, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 65.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 64, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 98.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 66, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 57.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 52, which was -83.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 135.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 135.3, which was 135.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to