`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1338.65 1.80 (0.13%)

Option Chain for PVRINOX

27 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 407
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 433.25 0.00 1160 -1.50 4.10 34.18 308 192 209 -0.06
0.00 0 0 0 0.00 0.00 0.00 1180 0.00 0.00 0.00 0 0 0 0.00
0.94 0 0 1 26.26 153.20 -242.35 1200 -0.65 8.20 34.01 310 54 209 -0.12
- 0 0 0 - 318.05 0.00 1220 7.25 10.85 33.56 148 76 76 -0.15
- 0 0 0 - 358.60 0.00 1240 -1.05 14.20 33.13 245 90 147 -0.18
- 0 0 0 - 281.25 0.00 1260 -1.45 18.15 32.55 148 38 91 -0.22
0.75 2 2 3 28.61 89.35 -233.40 1280 -2.45 23.00 32.00 138 59 75 -0.27
0.69 228 10 116 28.94 76.20 -2.85 1300 -2.50 29.50 31.91 1,674 441 1,105 -0.33
0.62 41 18 54 29.27 64.40 -3.50 1320 -2.90 36.30 31.28 255 84 227 -0.38
0.56 337 82 497 28.14 51.60 -5.55 1340 -4.20 43.80 30.38 446 111 254 -0.44
0.49 347 232 574 27.81 41.40 -5.90 1360 -4.20 53.80 30.27 259 95 231 -0.51
0.42 245 69 310 27.76 33.00 -4.55 1380 -2.10 64.55 29.85 53 -6 84 -0.57
0.35 720 60 1,360 27.22 25.15 -5.75 1400 -3.50 76.60 29.47 98 -6 231 -0.64
0.29 90 40 187 27.05 19.15 -4.50 1420 -4.30 93.00 31.26 2 0 1 -0.68
0.23 214 168 318 26.97 14.40 -5.10 1440 0.00 107.50 0.00 0 6 0 0.00
0.19 91 63 169 27.22 11.00 -3.95 1460 0.00 130.20 0.00 0 10 0 0.00
0.15 37 34 55 27.60 8.45 -3.05 1480 0.00 142.00 0.00 0 1 0 0.00
0.12 751 214 640 27.89 6.40 -3.40 1500 -0.10 155.90 30.66 53 1 151 -0.86
0.09 50 22 68 28.15 4.80 -2.30 1520 0.00 181.50 0.00 0 1 0 0.00
0.07 70 -4 174 28.70 3.75 -2.45 1540 0.00 201.85 0.00 0 6 0 0.00
0.00 0 3 0 0.00 5.05 0.00 1560 0.00 83.95 - 0 0 0 -
0.00 0 0 0 13.20 65.80 0.00 1580 0.00 106.90 - 0 0 0 -
0.04 488 161 419 31.01 2.05 -1.45 1600 -5.50 250.50 36.04 10 0 61 -0.93
0.00 0 0 0 0.00 55.00 0.00 1620 0.00 132.05 - 0 0 0 -
0.00 0 0 0 16.36 85.60 0.00 1640 0.00 125.90 - 0 0 0 -
0.00 0 0 0 17.02 39.75 0.00 1660 0.00 159.80 - 0 0 0 -
0.03 10 2 3 36.32 1.55 -0.05 1680 0.00 328.00 0.00 0 1 0 0.00
0.02 26 0 1 35.23 0.95 -0.80 1700 0.00 189.95 - 0 0 0 -
3,747 3,152
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.