PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.46
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 4.7 | -7.70 | 32.09 | 806 | 75 | 370 | |||
| 20 Nov | 1475.50 | 12.4 | 0.00 | 30.34 | 763 | -97 | 295 | |||
| 19 Nov | 1475.50 | 12.4 | 6.45 | 30.34 | 763 | -97 | 295 | |||
| 18 Nov | 1435.75 | 5.95 | -5.40 | 30.93 | 1,039 | 103 | 394 | |||
| 14 Nov | 1461.55 | 11.35 | 0.45 | 27.18 | 561 | 22 | 291 | |||
| 13 Nov | 1443.35 | 10.9 | -8.10 | 28.02 | 419 | 63 | 271 | |||
| 12 Nov | 1478.60 | 19 | 3.45 | 26.75 | 485 | 12 | 219 | |||
| 11 Nov | 1464.00 | 15.55 | -2.95 | 27.35 | 156 | 16 | 207 | |||
| 8 Nov | 1467.20 | 18.5 | -16.85 | 26.83 | 532 | 67 | 189 | |||
| 7 Nov | 1504.85 | 35.35 | -11.20 | 27.06 | 147 | 19 | 125 | |||
| 6 Nov | 1515.00 | 46.55 | 1.35 | 28.55 | 273 | -5 | 106 | |||
| 5 Nov | 1503.70 | 45.2 | -1.55 | 32.37 | 435 | -37 | 116 | |||
| 4 Nov | 1498.00 | 46.75 | -48.25 | 34.17 | 923 | 120 | 145 | |||
| 1 Nov | 1575.75 | 95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 1570.20 | 95 | 3.05 | - | 3 | 0 | 26 | |||
| 30 Oct | 1561.05 | 91.95 | 19.95 | - | 49 | 2 | 27 | |||
| 29 Oct | 1524.85 | 72 | 1.00 | - | 35 | 13 | 25 | |||
| 28 Oct | 1530.50 | 71 | 16.40 | - | 24 | -8 | 12 | |||
| 25 Oct | 1489.55 | 54.6 | -7.25 | - | 25 | 15 | 20 | |||
|
|
||||||||||
| 24 Oct | 1508.80 | 61.85 | -45.45 | - | 9 | 5 | 5 | |||
| 23 Oct | 1530.55 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1533.05 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1580.70 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1626.85 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1590.00 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1596.95 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1673.35 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1669.90 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1595.15 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1584.75 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1601.10 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1566.45 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1567.10 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1580.15 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 107.3 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.15
Historical price for 1520 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 4.7, which was -7.70 lower than the previous day. The implied volatity was 32.09, the open interest changed by 75 which increased total open position to 370
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 30.34, the open interest changed by -97 which decreased total open position to 295
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 12.4, which was 6.45 higher than the previous day. The implied volatity was 30.34, the open interest changed by -97 which decreased total open position to 295
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 5.95, which was -5.40 lower than the previous day. The implied volatity was 30.93, the open interest changed by 103 which increased total open position to 394
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was 27.18, the open interest changed by 22 which increased total open position to 291
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 10.9, which was -8.10 lower than the previous day. The implied volatity was 28.02, the open interest changed by 63 which increased total open position to 271
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 19, which was 3.45 higher than the previous day. The implied volatity was 26.75, the open interest changed by 12 which increased total open position to 219
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 15.55, which was -2.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 16 which increased total open position to 207
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 18.5, which was -16.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 67 which increased total open position to 189
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 35.35, which was -11.20 lower than the previous day. The implied volatity was 27.06, the open interest changed by 19 which increased total open position to 125
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 46.55, which was 1.35 higher than the previous day. The implied volatity was 28.55, the open interest changed by -5 which decreased total open position to 106
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 45.2, which was -1.55 lower than the previous day. The implied volatity was 32.37, the open interest changed by -37 which decreased total open position to 116
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 46.75, which was -48.25 lower than the previous day. The implied volatity was 34.17, the open interest changed by 120 which increased total open position to 145
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 91.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 72, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 71, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 54.6, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 61.85, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.53
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 78.35 | 25.35 | 37.26 | 10 | 0 | 89 |
| 20 Nov | 1475.50 | 53 | 0.00 | 29.38 | 56 | 2 | 89 |
| 19 Nov | 1475.50 | 53 | -31.35 | 29.38 | 56 | 2 | 89 |
| 18 Nov | 1435.75 | 84.35 | 16.55 | 31.89 | 88 | -11 | 87 |
| 14 Nov | 1461.55 | 67.8 | -11.55 | 28.56 | 33 | 6 | 98 |
| 13 Nov | 1443.35 | 79.35 | 20.40 | 33.06 | 26 | 0 | 92 |
| 12 Nov | 1478.60 | 58.95 | -3.40 | 31.52 | 46 | -8 | 91 |
| 11 Nov | 1464.00 | 62.35 | -5.65 | 24.32 | 12 | -5 | 98 |
| 8 Nov | 1467.20 | 68 | 23.10 | 29.10 | 95 | 15 | 105 |
| 7 Nov | 1504.85 | 44.9 | 5.30 | 28.43 | 97 | -10 | 90 |
| 6 Nov | 1515.00 | 39.6 | -14.40 | 29.35 | 149 | 10 | 99 |
| 5 Nov | 1503.70 | 54 | -9.05 | 33.27 | 144 | 1 | 89 |
| 4 Nov | 1498.00 | 63.05 | 31.05 | 36.95 | 727 | 50 | 89 |
| 1 Nov | 1575.75 | 32 | -8.00 | 37.18 | 15 | -4 | 40 |
| 31 Oct | 1570.20 | 40 | -0.50 | - | 38 | 5 | 44 |
| 30 Oct | 1561.05 | 40.5 | -16.50 | - | 39 | 1 | 40 |
| 29 Oct | 1524.85 | 57 | -5.60 | - | 37 | 29 | 39 |
| 28 Oct | 1530.50 | 62.6 | -14.40 | - | 5 | 3 | 9 |
| 25 Oct | 1489.55 | 77 | 27.05 | - | 6 | 3 | 6 |
| 24 Oct | 1508.80 | 49.95 | 0.00 | - | 0 | 3 | 0 |
| 23 Oct | 1530.55 | 49.95 | -40.70 | - | 5 | 3 | 3 |
| 22 Oct | 1533.05 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1580.70 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1610.10 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 90.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 90.65 | 90.65 | - | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.82
Historical price for 1520 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 78.35, which was 25.35 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 89
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 89
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 53, which was -31.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by 2 which increased total open position to 89
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 84.35, which was 16.55 higher than the previous day. The implied volatity was 31.89, the open interest changed by -11 which decreased total open position to 87
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 67.8, which was -11.55 lower than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 98
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 79.35, which was 20.40 higher than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 92
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 58.95, which was -3.40 lower than the previous day. The implied volatity was 31.52, the open interest changed by -8 which decreased total open position to 91
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 62.35, which was -5.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by -5 which decreased total open position to 98
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 68, which was 23.10 higher than the previous day. The implied volatity was 29.10, the open interest changed by 15 which increased total open position to 105
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 44.9, which was 5.30 higher than the previous day. The implied volatity was 28.43, the open interest changed by -10 which decreased total open position to 90
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 39.6, which was -14.40 lower than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 99
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 54, which was -9.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by 1 which increased total open position to 89
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 63.05, which was 31.05 higher than the previous day. The implied volatity was 36.95, the open interest changed by 50 which increased total open position to 89
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 32, which was -8.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by -4 which decreased total open position to 40
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 40, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 40.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 57, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 62.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 77, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 49.95, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 90.65, which was 90.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
