PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.29
Theta: -0.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 2.5 | -3.50 | 36.80 | 503 | 7 | 395 | |||
| 20 Nov | 1475.50 | 6 | 0.00 | 32.79 | 759 | 59 | 390 | |||
| 19 Nov | 1475.50 | 6 | 3.30 | 32.79 | 759 | 61 | 390 | |||
| 18 Nov | 1435.75 | 2.7 | -2.50 | 32.90 | 481 | -27 | 329 | |||
| 14 Nov | 1461.55 | 5.2 | -0.75 | 28.13 | 487 | -3 | 358 | |||
| 13 Nov | 1443.35 | 5.95 | -4.40 | 30.16 | 488 | -14 | 362 | |||
| 12 Nov | 1478.60 | 10.35 | 2.05 | 28.36 | 341 | -12 | 378 | |||
| 11 Nov | 1464.00 | 8.3 | -2.20 | 28.64 | 286 | 6 | 389 | |||
| 8 Nov | 1467.20 | 10.5 | -11.25 | 28.12 | 600 | 94 | 382 | |||
| 7 Nov | 1504.85 | 21.75 | -8.30 | 28.17 | 265 | 52 | 290 | |||
| 6 Nov | 1515.00 | 30.05 | -0.25 | 29.32 | 388 | -16 | 239 | |||
| 5 Nov | 1503.70 | 30.3 | -0.70 | 33.00 | 528 | -34 | 256 | |||
| 4 Nov | 1498.00 | 31 | -42.00 | 33.95 | 1,786 | 92 | 288 | |||
|
|
||||||||||
| 1 Nov | 1575.75 | 73 | -0.10 | 31.91 | 136 | 16 | 199 | |||
| 31 Oct | 1570.20 | 73.1 | 3.10 | - | 575 | 42 | 181 | |||
| 30 Oct | 1561.05 | 70 | 17.85 | - | 295 | 48 | 137 | |||
| 29 Oct | 1524.85 | 52.15 | -3.85 | - | 82 | 44 | 89 | |||
| 28 Oct | 1530.50 | 56 | 13.00 | - | 73 | 15 | 45 | |||
| 25 Oct | 1489.55 | 43 | -5.90 | - | 28 | 12 | 30 | |||
| 24 Oct | 1508.80 | 48.9 | -9.10 | - | 20 | 13 | 18 | |||
| 23 Oct | 1530.55 | 58 | -31.15 | - | 8 | 5 | 5 | |||
| 22 Oct | 1533.05 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1580.70 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1626.85 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1590.00 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1596.95 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1673.35 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1669.90 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1595.15 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1584.75 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1601.10 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1566.45 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1567.10 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1580.15 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 89.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 89.15 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.08
Historical price for 1560 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 2.5, which was -3.50 lower than the previous day. The implied volatity was 36.80, the open interest changed by 7 which increased total open position to 395
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 32.79, the open interest changed by 59 which increased total open position to 390
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 6, which was 3.30 higher than the previous day. The implied volatity was 32.79, the open interest changed by 61 which increased total open position to 390
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 2.7, which was -2.50 lower than the previous day. The implied volatity was 32.90, the open interest changed by -27 which decreased total open position to 329
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was 28.13, the open interest changed by -3 which decreased total open position to 358
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 5.95, which was -4.40 lower than the previous day. The implied volatity was 30.16, the open interest changed by -14 which decreased total open position to 362
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 10.35, which was 2.05 higher than the previous day. The implied volatity was 28.36, the open interest changed by -12 which decreased total open position to 378
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 8.3, which was -2.20 lower than the previous day. The implied volatity was 28.64, the open interest changed by 6 which increased total open position to 389
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 10.5, which was -11.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 94 which increased total open position to 382
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 21.75, which was -8.30 lower than the previous day. The implied volatity was 28.17, the open interest changed by 52 which increased total open position to 290
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 30.05, which was -0.25 lower than the previous day. The implied volatity was 29.32, the open interest changed by -16 which decreased total open position to 239
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 30.3, which was -0.70 lower than the previous day. The implied volatity was 33.00, the open interest changed by -34 which decreased total open position to 256
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 31, which was -42.00 lower than the previous day. The implied volatity was 33.95, the open interest changed by 92 which increased total open position to 288
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 73, which was -0.10 lower than the previous day. The implied volatity was 31.91, the open interest changed by 16 which increased total open position to 199
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 73.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 70, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 52.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 56, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 43, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 48.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 58, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 89.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.32
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 114.1 | 42.30 | 38.73 | 24 | -6 | 102 |
| 20 Nov | 1475.50 | 71.8 | 0.00 | - | 9 | -4 | 109 |
| 19 Nov | 1475.50 | 71.8 | -49.55 | - | 9 | -3 | 109 |
| 18 Nov | 1435.75 | 121.35 | 19.35 | 35.35 | 33 | -9 | 114 |
| 14 Nov | 1461.55 | 102 | -12.20 | 30.87 | 5 | 0 | 124 |
| 13 Nov | 1443.35 | 114.2 | 24.20 | 36.68 | 20 | -7 | 124 |
| 12 Nov | 1478.60 | 90 | 5.00 | 34.05 | 16 | 4 | 135 |
| 11 Nov | 1464.00 | 85 | -14.50 | - | 2 | -1 | 132 |
| 8 Nov | 1467.20 | 99.5 | 30.15 | 30.66 | 19 | 5 | 133 |
| 7 Nov | 1504.85 | 69.35 | 11.35 | 28.36 | 5 | 3 | 127 |
| 6 Nov | 1515.00 | 58 | -20.60 | 26.76 | 58 | -8 | 127 |
| 5 Nov | 1503.70 | 78.6 | -9.30 | 33.77 | 61 | 4 | 137 |
| 4 Nov | 1498.00 | 87.9 | 42.70 | 37.48 | 514 | 48 | 132 |
| 1 Nov | 1575.75 | 45.2 | -10.45 | 35.94 | 23 | -2 | 84 |
| 31 Oct | 1570.20 | 55.65 | -0.05 | - | 148 | 48 | 86 |
| 30 Oct | 1561.05 | 55.7 | -28.30 | - | 38 | 9 | 37 |
| 29 Oct | 1524.85 | 84 | 10.55 | - | 4 | 1 | 26 |
| 28 Oct | 1530.50 | 73.45 | -36.55 | - | 8 | -10 | 25 |
| 25 Oct | 1489.55 | 110 | 20.00 | - | 9 | -4 | 35 |
| 24 Oct | 1508.80 | 90 | 14.40 | - | 6 | -1 | 38 |
| 23 Oct | 1530.55 | 75.6 | 2.60 | - | 18 | 1 | 39 |
| 22 Oct | 1533.05 | 73 | 25.00 | - | 12 | 8 | 37 |
| 21 Oct | 1580.70 | 48 | 11.35 | - | 1 | 0 | 29 |
| 18 Oct | 1610.10 | 36.65 | -0.80 | - | 12 | 2 | 29 |
| 17 Oct | 1609.75 | 37.45 | 4.45 | - | 20 | 6 | 22 |
| 16 Oct | 1626.85 | 33 | 0.00 | - | 19 | 11 | 15 |
| 15 Oct | 1620.75 | 33 | -21.00 | - | 4 | 2 | 4 |
| 14 Oct | 1590.00 | 54 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 54 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 54 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 54 | 0.00 | - | 0 | 2 | 0 |
| 8 Oct | 1603.85 | 54 | -57.75 | - | 4 | 2 | 2 |
| 7 Oct | 1548.85 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 111.75 | 111.75 | - | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.91
Historical price for 1560 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 114.1, which was 42.30 higher than the previous day. The implied volatity was 38.73, the open interest changed by -6 which decreased total open position to 102
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 109
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 71.8, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 109
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 121.35, which was 19.35 higher than the previous day. The implied volatity was 35.35, the open interest changed by -9 which decreased total open position to 114
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 102, which was -12.20 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 124
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 114.2, which was 24.20 higher than the previous day. The implied volatity was 36.68, the open interest changed by -7 which decreased total open position to 124
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was 34.05, the open interest changed by 4 which increased total open position to 135
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 85, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 99.5, which was 30.15 higher than the previous day. The implied volatity was 30.66, the open interest changed by 5 which increased total open position to 133
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 69.35, which was 11.35 higher than the previous day. The implied volatity was 28.36, the open interest changed by 3 which increased total open position to 127
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 58, which was -20.60 lower than the previous day. The implied volatity was 26.76, the open interest changed by -8 which decreased total open position to 127
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 78.6, which was -9.30 lower than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 137
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 87.9, which was 42.70 higher than the previous day. The implied volatity was 37.48, the open interest changed by 48 which increased total open position to 132
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 45.2, which was -10.45 lower than the previous day. The implied volatity was 35.94, the open interest changed by -2 which decreased total open position to 84
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 55.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 55.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 84, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 73.45, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 110, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 90, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 75.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 73, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 48, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 36.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 37.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 33, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 54, which was -57.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 111.75, which was 111.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
