`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1445.2 -30.30 (-2.05%)

Back to Option Chain


Historical option data for PVRINOX

21 Nov 2024 04:13 PM IST
PVRINOX 28NOV2024 1380 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1445.20 125.95 0.00 0.00 0 0 0
20 Nov 1475.50 125.95 0.00 0.00 0 0 0
19 Nov 1475.50 125.95 0.00 0.00 0 0 0
18 Nov 1435.75 125.95 0.00 0.00 0 0 0
14 Nov 1461.55 125.95 0.00 0.00 0 0 0
13 Nov 1443.35 125.95 0.00 0.00 0 0 0
12 Nov 1478.60 125.95 0.00 0.00 0 0 0
11 Nov 1464.00 125.95 0.00 0.00 0 0 0
8 Nov 1467.20 125.95 0.00 0.00 0 0 0
7 Nov 1504.85 125.95 0.00 0.00 0 0 0
6 Nov 1515.00 125.95 0.00 0.00 0 4 0
5 Nov 1503.70 125.95 -254.40 - 10 2 2
4 Nov 1498.00 380.35 0.00 - 0 0 0
31 Oct 1570.20 380.35 0.00 - 0 0 0
30 Oct 1561.05 380.35 0.00 - 0 0 0
29 Oct 1524.85 380.35 0.00 - 0 0 0
28 Oct 1530.50 380.35 - 0 0 0


For Pvr Inox Limited - strike price 1380 expiring on 28NOV2024

Delta for 1380 CE is 0.00

Historical price for 1380 CE is as follows

On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 125.95, which was -254.40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 380.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PVRINOX 28NOV2024 1380 PE
Delta: -0.16
Vega: 0.48
Theta: -1.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1445.20 6 1.80 35.71 355 -27 66
20 Nov 1475.50 4.2 0.00 35.71 250 20 97
19 Nov 1475.50 4.2 -5.10 35.71 250 24 97
18 Nov 1435.75 9.3 2.40 33.19 473 12 74
14 Nov 1461.55 6.9 -2.25 30.21 228 5 65
13 Nov 1443.35 9.15 3.30 30.31 142 11 62
12 Nov 1478.60 5.85 -2.25 30.88 179 0 51
11 Nov 1464.00 8.1 -0.80 30.07 81 -14 50
8 Nov 1467.20 8.9 2.00 29.33 97 36 66
7 Nov 1504.85 6.9 1.40 32.92 94 -17 29
6 Nov 1515.00 5.5 -5.90 32.52 53 -5 47
5 Nov 1503.70 11.4 -4.40 37.03 99 23 50
4 Nov 1498.00 15.8 12.75 40.05 225 29 29
31 Oct 1570.20 3.05 0.00 - 0 0 0
30 Oct 1561.05 3.05 0.00 - 0 0 0
29 Oct 1524.85 3.05 0.00 - 0 0 0
28 Oct 1530.50 3.05 - 0 0 0


For Pvr Inox Limited - strike price 1380 expiring on 28NOV2024

Delta for 1380 PE is -0.16

Historical price for 1380 PE is as follows

On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 6, which was 1.80 higher than the previous day. The implied volatity was 35.71, the open interest changed by -27 which decreased total open position to 66


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 20 which increased total open position to 97


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 4.2, which was -5.10 lower than the previous day. The implied volatity was 35.71, the open interest changed by 24 which increased total open position to 97


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 9.3, which was 2.40 higher than the previous day. The implied volatity was 33.19, the open interest changed by 12 which increased total open position to 74


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 5 which increased total open position to 65


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 9.15, which was 3.30 higher than the previous day. The implied volatity was 30.31, the open interest changed by 11 which increased total open position to 62


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 5.85, which was -2.25 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 51


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 8.1, which was -0.80 lower than the previous day. The implied volatity was 30.07, the open interest changed by -14 which decreased total open position to 50


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 8.9, which was 2.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by 36 which increased total open position to 66


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 6.9, which was 1.40 higher than the previous day. The implied volatity was 32.92, the open interest changed by -17 which decreased total open position to 29


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 5.5, which was -5.90 lower than the previous day. The implied volatity was 32.52, the open interest changed by -5 which decreased total open position to 47


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 11.4, which was -4.40 lower than the previous day. The implied volatity was 37.03, the open interest changed by 23 which increased total open position to 50


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 15.8, which was 12.75 higher than the previous day. The implied volatity was 40.05, the open interest changed by 29 which increased total open position to 29


On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to