PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 0.6 | -0.80 | 49.64 | 17 | -7 | 98 | |||
| 20 Nov | 1475.50 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 1.4 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 18 Nov | 1435.75 | 1.4 | 0.05 | 48.71 | 6 | -2 | 107 | |||
| 14 Nov | 1461.55 | 1.35 | 0.05 | 37.35 | 15 | 7 | 107 | |||
| 13 Nov | 1443.35 | 1.3 | -0.45 | 37.17 | 12 | -1 | 101 | |||
| 12 Nov | 1478.60 | 1.75 | 0.00 | 33.46 | 81 | 4 | 114 | |||
| 11 Nov | 1464.00 | 1.75 | -0.10 | 34.76 | 44 | 1 | 116 | |||
| 8 Nov | 1467.20 | 1.85 | -3.30 | 31.93 | 283 | -54 | 116 | |||
| 7 Nov | 1504.85 | 5.15 | -2.70 | 32.64 | 134 | -19 | 171 | |||
| 6 Nov | 1515.00 | 7.85 | -0.75 | 33.18 | 67 | 36 | 191 | |||
| 5 Nov | 1503.70 | 8.6 | -0.40 | 35.92 | 209 | 48 | 158 | |||
| 4 Nov | 1498.00 | 9 | -21.00 | 36.39 | 257 | 82 | 111 | |||
| 1 Nov | 1575.75 | 30 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 31 Oct | 1570.20 | 30 | 3.15 | - | 17 | 6 | 29 | |||
| 30 Oct | 1561.05 | 26.85 | 6.85 | - | 16 | 11 | 22 | |||
| 29 Oct | 1524.85 | 20 | 0.00 | - | 4 | 1 | 10 | |||
| 28 Oct | 1530.50 | 20 | -5.35 | - | 3 | 9 | 9 | |||
| 25 Oct | 1489.55 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1508.80 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1530.55 | 25.35 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 1533.05 | 25.35 | -20.10 | - | 1 | 0 | 8 | |||
| 21 Oct | 1580.70 | 45.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 45.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 45.45 | 0.00 | - | 0 | 5 | 0 | |||
| 16 Oct | 1626.85 | 45.45 | -1.80 | - | 8 | 4 | 7 | |||
| 15 Oct | 1620.75 | 47.25 | -1.15 | - | 3 | 2 | 2 | |||
| 14 Oct | 1590.00 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1596.95 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1599.50 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1629.70 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 1673.35 | 48.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 48.4 | 48.40 | - | 0 | 0 | 0 | |||
| 17 Sept | 1669.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1595.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1584.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1601.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1566.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1580.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.02
Historical price for 1680 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was 49.64, the open interest changed by -7 which decreased total open position to 98
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 48.71, the open interest changed by -2 which decreased total open position to 107
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 37.35, the open interest changed by 7 which increased total open position to 107
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 37.17, the open interest changed by -1 which decreased total open position to 101
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 33.46, the open interest changed by 4 which increased total open position to 114
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 116
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 1.85, which was -3.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by -54 which decreased total open position to 116
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 5.15, which was -2.70 lower than the previous day. The implied volatity was 32.64, the open interest changed by -19 which decreased total open position to 171
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 7.85, which was -0.75 lower than the previous day. The implied volatity was 33.18, the open interest changed by 36 which increased total open position to 191
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 8.6, which was -0.40 lower than the previous day. The implied volatity was 35.92, the open interest changed by 48 which increased total open position to 158
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 9, which was -21.00 lower than the previous day. The implied volatity was 36.39, the open interest changed by 82 which increased total open position to 111
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 30, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 26.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 20, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 25.35, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 45.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 47.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 48.4, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1475.50 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1443.35 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1478.60 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1464.00 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1467.20 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 166 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1515.00 | 166 | -16.30 | 41.18 | 1 | 0 | 4 |
| 5 Nov | 1503.70 | 182.3 | 36.30 | 43.88 | 2 | 0 | 2 |
| 4 Nov | 1498.00 | 146 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1575.75 | 146 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1570.20 | 146 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 1561.05 | 146 | -42.85 | - | 2 | 0 | 0 |
| 29 Oct | 1524.85 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1530.50 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1489.55 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1508.80 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1530.55 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1533.05 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1580.70 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1610.10 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1626.85 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1590.00 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1596.95 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1629.70 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 188.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 188.85 | 188.85 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 166, which was -16.30 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 4
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 182.3, which was 36.30 higher than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 2
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 146, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 188.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 188.85, which was 188.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
