KOTAKBANK
Kotak Mahindra Bank Ltd
Put-Call ratio for KOTAKBANK
21 Nov 2024 01:51 PM IST
Call OI
20,572
Put OI
14,697
Pcr
0.71
Call Change OI
-615
Put Change OI
414
Intraday Pcr
-0.67
On 2 Sept KOTAKBANK was trading at 1780.25 with pcr value 0
On 3 Sept KOTAKBANK was trading at 1783.8 with pcr value 0
On 4 Sept KOTAKBANK was trading at 1783.8 with pcr value 0
On 5 Sept KOTAKBANK was trading at 1777.95 with pcr value 0
On 6 Sept KOTAKBANK was trading at 1764.15 with pcr value 0
On 9 Sept KOTAKBANK was trading at 1790.15 with pcr value 0
On 10 Sept KOTAKBANK was trading at 1791.6 with pcr value 0
On 11 Sept KOTAKBANK was trading at 1789.25 with pcr value 0
On 12 Sept KOTAKBANK was trading at 1827.45 with pcr value 0
On 13 Sept KOTAKBANK was trading at 1820.35 with pcr value 0
On 16 Sept KOTAKBANK was trading at 1831.3 with pcr value 0
On 17 Sept KOTAKBANK was trading at 1846.65 with pcr value Infinity
On 18 Sept KOTAKBANK was trading at 1839.7 with pcr value 0
On 19 Sept KOTAKBANK was trading at 1871.95 with pcr value 0
On 20 Sept KOTAKBANK was trading at 1904.5 with pcr value Infinity
On 23 Sept KOTAKBANK was trading at 1934.7 with pcr value 0
On 24 Sept KOTAKBANK was trading at 1914.7 with pcr value 3
On 25 Sept KOTAKBANK was trading at 1897.95 with pcr value 1
On 26 Sept KOTAKBANK was trading at 1902.3 with pcr value 0.65
On 27 Sept KOTAKBANK was trading at 1872.45 with pcr value 0.67
On 30 Sept KOTAKBANK was trading at 1853.95 with pcr value 0.82
On 1 Oct KOTAKBANK was trading at 1879.4 with pcr value 0.85
On 3 Oct KOTAKBANK was trading at 1822.8 with pcr value 1.19
On 4 Oct KOTAKBANK was trading at 1809 with pcr value 0.94
On 7 Oct KOTAKBANK was trading at 1790.25 with pcr value 0.98
On 8 Oct KOTAKBANK was trading at 1803.4 with pcr value 0.89
On 9 Oct KOTAKBANK was trading at 1800.8 with pcr value 0.81
On 10 Oct KOTAKBANK was trading at 1876.1 with pcr value 0.89
On 11 Oct KOTAKBANK was trading at 1882.4 with pcr value 0.84
On 14 Oct KOTAKBANK was trading at 1910.8 with pcr value 1.09
On 15 Oct KOTAKBANK was trading at 1895.2 with pcr value 1.05
On 16 Oct KOTAKBANK was trading at 1876.35 with pcr value 1
On 17 Oct KOTAKBANK was trading at 1864.05 with pcr value 0.9
On 18 Oct KOTAKBANK was trading at 1871.05 with pcr value 0.97
On 21 Oct KOTAKBANK was trading at 1789.2 with pcr value 0.67
On 22 Oct KOTAKBANK was trading at 1763.15 with pcr value 0.58
On 23 Oct KOTAKBANK was trading at 1767.8 with pcr value 0.6
On 24 Oct KOTAKBANK was trading at 1762.2 with pcr value 0.65
On 25 Oct KOTAKBANK was trading at 1768.85 with pcr value 0.72
On 28 Oct KOTAKBANK was trading at 1749.85 with pcr value 0.68
On 29 Oct KOTAKBANK was trading at 1760.2 with pcr value 0.69
On 30 Oct KOTAKBANK was trading at 1734.6 with pcr value 0.72
On 31 Oct KOTAKBANK was trading at 1731.1 with pcr value 0.72
On 1 Nov KOTAKBANK was trading at 1744.4 with pcr value 0.72
On 4 Nov KOTAKBANK was trading at 1729.35 with pcr value 0.7
On 5 Nov KOTAKBANK was trading at 1757.15 with pcr value 0.69
On 6 Nov KOTAKBANK was trading at 1762.6 with pcr value 0.61
On 7 Nov KOTAKBANK was trading at 1746.9 with pcr value 0.58
On 8 Nov KOTAKBANK was trading at 1745.8 with pcr value 0.55
On 11 Nov KOTAKBANK was trading at 1744 with pcr value 0.55
On 12 Nov KOTAKBANK was trading at 1721.4 with pcr value 0.56
On 13 Nov KOTAKBANK was trading at 1687.85 with pcr value 0.6
On 14 Nov KOTAKBANK was trading at 1707.9 with pcr value 0.66
On 18 Nov KOTAKBANK was trading at 1722.75 with pcr value 0.64
On 19 Nov KOTAKBANK was trading at 1727.75 with pcr value 0.69
On 20 Nov KOTAKBANK was trading at 1727.75 with pcr value 0.69
On 21 Nov KOTAKBANK was trading at 1734.5 with pcr value 0.71
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,523 | 9,806 | 0.67 | -134 | -423 | 0.32 |
| ABB | 7,436 | 16,718 | 0.44 | 267 | -918 | -0.29 |
| ABBOTINDIA | 1,161 | 2,154 | 0.54 | -43 | 47 | -0.91 |
| ABCAPITAL | 6,891 | 11,839 | 0.58 | -459 | -425 | 1.08 |
| ABFRL | 1,804 | 4,087 | 0.44 | -53 | -50 | 1.06 |
| ACC | 9,850 | 8,773 | 1.12 | 4,283 | 2,872 | 1.49 |
| ADANIENT | 32,106 | 49,565 | 0.65 | 8,371 | 20,369 | 0.41 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,112 | 4,616 | 0.67 | -32 | -22 | 1.45 |
| AMBUJACEM | 14,945 | 15,083 | 0.99 | 8,420 | 4,646 | 1.81 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,376 | 5,351 | 1.00 | -489 | -218 | 2.24 |
| ASHOKLEY | 9,010 | 11,981 | 0.75 | -239 | -63 | 3.79 |
| ASIANPAINT | 30,771 | 51,265 | 0.60 | 393 | -832 | -0.47 |
| ASTRAL | 2,997 | 3,882 | 0.77 | -209 | -13 | 16.08 |
| ATUL | 560 | 1,570 | 0.36 | -2 | -96 | 0.02 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,553 | 7,834 | 0.58 | -112 | 15 | -7.47 |
| AXISBANK | 15,200 | 28,087 | 0.54 | 1,939 | -623 | -3.11 |
| BAJAJ-AUTO | 13,107 | 36,622 | 0.36 | 27 | -594 | -0.05 |
| BAJAJFINSV | 4,852 | 13,475 | 0.36 | 45 | 90 | 0.50 |
| BAJFINANCE | 19,877 | 33,642 | 0.59 | 278 | 1,302 | 0.21 |
| BALKRISIND | 1,102 | 3,734 | 0.30 | 38 | -63 | -0.60 |
| BANDHANBNK | 7,202 | 10,974 | 0.66 | -168 | -176 | 0.95 |
| BANKBARODA | 13,271 | 21,838 | 0.61 | 1,617 | 2,582 | 0.63 |
| BATAINDIA | 3,507 | 4,699 | 0.75 | -238 | -74 | 3.22 |
| BEL | 13,785 | 22,580 | 0.61 | 171 | 331 | 0.52 |
| BERGEPAINT | 1,995 | 3,466 | 0.58 | 91 | -55 | -1.65 |
| BHARATFORG | 5,944 | 9,194 | 0.65 | -95 | -140 | 0.68 |
| BHARTIARTL | 11,739 | 32,381 | 0.36 | 12 | 1,173 | 0.01 |
| BHEL | 10,954 | 16,227 | 0.68 | 664 | 346 | 1.92 |
| BIOCON | 4,515 | 5,930 | 0.76 | -58 | 575 | -0.10 |
| BOSCHLTD | 2,616 | 4,307 | 0.61 | -82 | 169 | -0.49 |
| BPCL | 9,480 | 17,503 | 0.54 | 1,268 | 964 | 1.32 |
| BRITANNIA | 14,277 | 43,276 | 0.33 | 104 | -594 | -0.18 |
| BSOFT | 3,604 | 4,905 | 0.73 | -21 | -178 | 0.12 |
| CANBK | 12,460 | 18,365 | 0.68 | 561 | 1,190 | 0.47 |
| CANFINHOME | 1,843 | 3,661 | 0.50 | 129 | 326 | 0.40 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,478 | 4,858 | 0.51 | -32 | 164 | -0.20 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,291 | 29,815 | 0.51 | 241 | -536 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,536 | 10,113 | 0.45 | 320 | -1,284 | -0.25 |
| CONCOR | 4,521 | 7,987 | 0.57 | -10 | 199 | -0.05 |
| COROMANDEL | 1,144 | 2,300 | 0.50 | 43 | 294 | 0.15 |
| CROMPTON | 2,567 | 3,057 | 0.84 | -29 | 118 | -0.25 |
| CUB | 2,377 | 4,749 | 0.50 | -188 | -139 | 1.35 |
| CUMMINSIND | 6,116 | 11,631 | 0.53 | 44 | -90 | -0.49 |
| DABUR | 4,455 | 10,091 | 0.44 | -52 | -1,260 | 0.04 |
| DALBHARAT | 1,486 | 1,643 | 0.90 | 105 | 46 | 2.28 |
| DEEPAKNTR | 4,809 | 5,415 | 0.89 | -268 | 6 | -44.67 |
| DIVISLAB | 12,974 | 14,693 | 0.88 | 160 | -132 | -1.21 |
| DIXON | 26,601 | 40,651 | 0.65 | 2,985 | -1,920 | -1.55 |
| DLF | 10,904 | 24,409 | 0.45 | 900 | -1,349 | -0.67 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,986 | 14,474 | 0.90 | -1,709 | 236 | -7.24 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,235 | 0.57 | 77 | -190 | -0.41 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,677 | 14,516 | 0.53 | 341 | -641 | -0.53 |
| GLENMARK | 2,605 | 5,796 | 0.45 | -41 | -95 | 0.43 |
| GMRINFRA | 12,361 | 17,366 | 0.71 | -250 | 1,124 | -0.22 |
| GNFC | 1,702 | 2,799 | 0.61 | -125 | -99 | 1.26 |
| GODREJCP | 1,411 | 3,466 | 0.41 | 33 | 15 | 2.20 |
| GODREJPROP | 5,010 | 9,680 | 0.52 | 71 | -176 | -0.40 |
| GRANULES | 2,054 | 3,157 | 0.65 | -30 | -60 | 0.50 |
| GRASIM | 9,134 | 11,735 | 0.78 | 497 | -645 | -0.77 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,127 | 46,404 | 0.58 | 108 | 115 | 0.94 |
| HAVELLS | 3,678 | 4,820 | 0.76 | -15 | -94 | 0.16 |
| HCLTECH | 11,433 | 19,386 | 0.59 | -160 | -172 | 0.93 |
| HDFCAMC | 3,873 | 6,312 | 0.61 | -85 | -165 | 0.52 |
| HDFCBANK | 35,370 | 65,285 | 0.54 | 1,500 | 7,507 | 0.20 |
| HDFCLIFE | 4,536 | 14,532 | 0.31 | -149 | 6 | -24.83 |
| HEROMOTOCO | 11,149 | 21,988 | 0.51 | -394 | -311 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,204 | 9,958 | 0.52 | 206 | -259 | -0.80 |
| HINDUNILVR | 9,803 | 20,905 | 0.47 | 243 | -72 | -3.38 |
| ICICIBANK | 19,913 | 47,541 | 0.42 | 779 | -1,974 | -0.39 |
| ICICIGI | 1,708 | 1,916 | 0.89 | 76 | 118 | 0.64 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,782 | 13,935 | 0.63 | 127 | 207 | 0.61 |
| IDFCFIRSTB | 8,523 | 12,568 | 0.68 | 221 | 460 | 0.48 |
| IEX | 4,272 | 8,691 | 0.49 | 234 | 127 | 1.84 |
| IGL | 9,044 | 19,190 | 0.47 | -1,379 | -2,908 | 0.47 |
| INDHOTEL | 13,782 | 12,113 | 1.14 | 4,554 | 2,475 | 1.84 |
| INDIAMART | 1,575 | 4,106 | 0.38 | 135 | -50 | -2.70 |
| INDIGO | 11,288 | 15,964 | 0.71 | 852 | 192 | 4.44 |
| INDUSINDBK | 19,437 | 44,644 | 0.44 | -479 | 583 | -0.82 |
| INDUSTOWER | 8,856 | 15,413 | 0.57 | 432 | 2,500 | 0.17 |
| INFY | 30,371 | 46,827 | 0.65 | 189 | 1,801 | 0.10 |
| IOC | 9,486 | 17,874 | 0.53 | -321 | -458 | 0.70 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,713 | 10,065 | 0.67 | 1 | -125 | -0.01 |
| ITC | 12,295 | 25,965 | 0.47 | 24 | 1,591 | 0.02 |
| JINDALSTEL | 6,753 | 12,140 | 0.56 | -193 | -507 | 0.38 |
| JKCEMENT | 624 | 1,214 | 0.51 | -12 | 196 | -0.06 |
| JSWSTEEL | 7,147 | 11,384 | 0.63 | 480 | 135 | 3.56 |
| JUBLFOOD | 4,410 | 6,874 | 0.64 | -227 | 76 | -2.99 |
| KOTAKBANK | 14,697 | 20,572 | 0.71 | 414 | -615 | -0.67 |
| LALPATHLAB | 2,861 | 3,734 | 0.77 | -27 | -19 | 1.45 |
| LAURUSLABS | 3,010 | 3,972 | 0.76 | 14 | 75 | 0.19 |
| LICHSGFIN | 4,651 | 7,122 | 0.65 | 187 | -320 | -0.58 |
| LT | 18,941 | 40,244 | 0.47 | 296 | 234 | 1.26 |
| LTF | 3,692 | 7,008 | 0.53 | -17 | 82 | -0.21 |
| LTIM | 3,094 | 4,704 | 0.66 | -144 | 83 | -1.73 |
| LTTS | 3,235 | 4,672 | 0.69 | -39 | 332 | -0.12 |
| LUPIN | 6,829 | 14,443 | 0.47 | -100 | -371 | 0.27 |
| M&M | 28,103 | 37,124 | 0.76 | -472 | 415 | -1.14 |
| M&MFIN | 2,225 | 4,626 | 0.48 | -31 | -122 | 0.25 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,970 | 6,860 | 0.29 | 29 | -24 | -1.21 |
| MARUTI | 22,274 | 70,404 | 0.32 | 721 | 1,989 | 0.36 |
| MCX | 8,524 | 17,278 | 0.49 | 195 | -842 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,518 | 2,162 | 0.70 | -94 | -23 | 4.09 |
| MGL | 5,276 | 9,613 | 0.55 | -1,004 | -536 | 1.87 |
| MOTHERSON | 9,425 | 19,091 | 0.49 | -228 | 496 | -0.46 |
| MPHASIS | 2,704 | 5,398 | 0.50 | -183 | -144 | 1.27 |
| MRF | 3,882 | 5,277 | 0.74 | -85 | 13 | -6.54 |
| MUTHOOTFIN | 4,858 | 5,650 | 0.86 | 180 | -77 | -2.34 |
| NATIONALUM | 13,748 | 12,452 | 1.10 | 2,855 | 516 | 5.53 |
| NAUKRI | 4,496 | 7,691 | 0.58 | 84 | -47 | -1.79 |
| NAVINFLUOR | 1,412 | 2,975 | 0.47 | -20 | 101 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,101 | 11,497 | 0.62 | -406 | -169 | 2.40 |
| NTPC | 12,866 | 50,892 | 0.25 | 254 | 2,571 | 0.10 |
| OBEROIRLTY | 4,407 | 9,283 | 0.47 | -200 | 322 | -0.62 |
| OFSS | 6,831 | 9,000 | 0.76 | -18 | 3 | -6.00 |
| ONGC | 11,175 | 47,501 | 0.24 | -255 | 1,449 | -0.18 |
| PAGEIND | 3,173 | 5,510 | 0.58 | 27 | -147 | -0.18 |
| PEL | 2,860 | 4,118 | 0.69 | 76 | -139 | -0.55 |
| PERSISTENT | 7,475 | 10,521 | 0.71 | 101 | -181 | -0.56 |
| PETRONET | 7,088 | 5,986 | 1.18 | 245 | -533 | -0.46 |
| PFC | 14,898 | 20,362 | 0.73 | 1,191 | 1,314 | 0.91 |
| PIDILITIND | 1,514 | 3,411 | 0.44 | 40 | 90 | 0.44 |
| PIIND | 4,475 | 5,353 | 0.84 | -289 | -215 | 1.34 |
| PNB | 9,301 | 13,693 | 0.68 | 870 | 1,487 | 0.59 |
| POLYCAB | 6,875 | 8,850 | 0.78 | 30 | -310 | -0.10 |
| POWERGRID | 10,884 | 15,001 | 0.73 | 2,072 | 65 | 31.88 |
| PVRINOX | 3,314 | 8,642 | 0.38 | -200 | 424 | -0.47 |
| RAMCOCEM | 2,049 | 2,912 | 0.70 | 28 | 10 | 2.80 |
| RBLBANK | 3,909 | 6,560 | 0.60 | 151 | -64 | -2.36 |
| RECLTD | 18,399 | 32,494 | 0.57 | 1,387 | 4,583 | 0.30 |
| RELIANCE | 88,768 | 1,87,210 | 0.47 | -4,321 | 11,674 | -0.37 |
| SAIL | 7,861 | 13,782 | 0.57 | -52 | -313 | 0.17 |
| SBICARD | 6,231 | 13,509 | 0.46 | -328 | -153 | 2.14 |
| SBILIFE | 4,260 | 14,860 | 0.29 | -7 | 809 | -0.01 |
| SBIN | 42,190 | 1,13,932 | 0.37 | 2,153 | 13,850 | 0.16 |
| SHREECEM | 1,721 | 1,766 | 0.97 | 18 | 50 | 0.36 |
| SHRIRAMFIN | 7,067 | 15,001 | 0.47 | 104 | -516 | -0.20 |
| SIEMENS | 4,546 | 8,285 | 0.55 | -132 | -371 | 0.36 |
| SRF | 3,394 | 4,217 | 0.80 | -106 | -105 | 1.01 |
| SUNPHARMA | 8,026 | 21,808 | 0.37 | -334 | -75 | 4.45 |
| SUNTV | 2,000 | 2,566 | 0.78 | -158 | -61 | 2.59 |
| SYNGENE | 837 | 1,984 | 0.42 | 18 | 25 | 0.72 |
| TATACHEM | 4,446 | 10,329 | 0.43 | 95 | -130 | -0.73 |
| TATACOMM | 3,868 | 5,416 | 0.71 | -75 | -28 | 2.68 |
| TATACONSUM | 6,178 | 13,140 | 0.47 | 149 | -870 | -0.17 |
| TATAMOTORS | 51,012 | 1,09,224 | 0.47 | 526 | 1,973 | 0.27 |
| TATAPOWER | 17,892 | 36,856 | 0.49 | 422 | -688 | -0.61 |
| TATASTEEL | 19,954 | 49,198 | 0.41 | 97 | -2,151 | -0.05 |
| TCS | 20,837 | 32,027 | 0.65 | -119 | 2,581 | -0.05 |
| TECHM | 6,235 | 8,459 | 0.74 | -110 | 244 | -0.45 |
| TITAN | 15,556 | 24,239 | 0.64 | -89 | 2,010 | -0.04 |
| TORNTPHARM | 897 | 1,516 | 0.59 | 51 | -7 | -7.29 |
| TRENT | 20,668 | 44,911 | 0.46 | 107 | -1,070 | -0.10 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,787 | 0.27 | -10 | -6 | 1.67 |
| ULTRACEMCO | 6,919 | 11,280 | 0.61 | 118 | 254 | 0.46 |
| UNITDSPR | 2,992 | 4,810 | 0.62 | 309 | -47 | -6.57 |
| UPL | 11,377 | 11,034 | 1.03 | 1,215 | -800 | -1.52 |
| VEDL | 19,570 | 30,366 | 0.64 | 400 | -811 | -0.49 |
| VOLTAS | 8,451 | 12,399 | 0.68 | 32 | -124 | -0.26 |
| WIPRO | 12,110 | 19,901 | 0.61 | 548 | 1,648 | 0.33 |
| ZYDUSLIFE | 3,058 | 5,503 | 0.56 | -120 | -48 | 2.50 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
