`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1737.1 9.35 (0.54%)

Option Chain for KOTAKBANK

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 421.95 0.00 1500 0.15 0.45 48.00 46 4 223 -0.01
- 0 0 0 - 295.80 0.00 1520 0.00 0.85 48.52 10 0 12 -0.02
- 0 0 0 - 383.25 0.00 1540 0.10 0.65 42.73 117 -22 212 -0.02
0.00 0 0 0 0.00 200.70 0.00 1560 0.05 0.95 41.27 97 -12 129 -0.02
- 0 0 0 - 345.15 0.00 1580 -0.25 1.10 38.17 618 2 352 -0.03
- 92 -17 26 - 137.65 12.65 1600 -0.15 1.60 36.53 1,020 42 926 -0.04
- 77 -3 10 - 112.45 1.30 1620 -0.60 2.10 34.07 1,120 -26 257 -0.06
- 60 -15 29 - 99.85 -3.60 1640 -0.80 2.95 31.99 1,648 20 759 -0.08
- 138 -23 81 - 81.05 0.45 1660 -1.35 4.25 30.01 1,817 -9 540 -0.12
0.98 314 -24 253 12.43 62.40 11.65 1680 -2.35 6.15 27.95 2,709 42 1,634 -0.17
0.85 540 -120 1,654 17.09 45.40 10.80 1700 -3.75 8.80 25.61 5,020 138 2,022 -0.24
0.71 1,128 39 7,106 17.00 29.75 7.70 1720 -6.05 13.20 23.70 6,005 271 1,264 -0.34
0.53 2,165 48 8,315 16.93 17.45 5.35 1740 -9.80 20.80 22.86 3,731 117 1,273 -0.48
0.34 3,244 128 6,531 17.19 9.25 2.75 1760 -11.80 32.65 23.57 1,504 -171 1,241 -0.62
0.20 2,068 -139 4,130 18.07 4.80 1.25 1780 -12.55 48.40 26.04 194 -4 603 -0.72
0.12 4,120 -105 3,010 19.40 2.60 0.65 1800 -13.40 65.65 28.61 226 -99 1,526 -0.79
0.07 730 10 843 20.63 1.40 0.30 1820 0.10 86.80 35.96 27 5 149 -0.80
0.04 572 -17 259 22.50 0.90 0.10 1840 -11.50 104.50 37.51 24 -15 596 -0.85
0.03 696 -63 173 24.94 0.70 0.05 1860 0.00 137.95 0.00 0 0 0 0.00
0.03 618 -6 158 27.94 0.65 -0.05 1880 5.00 145.00 48.11 1 0 158 -0.87
0.02 2,185 -48 391 30.36 0.55 0.00 1900 4.10 165.00 52.72 8 -6 653 -0.87
0.01 223 -184 196 30.73 0.30 -0.20 1920 0.00 175.00 0.00 0 0 0 0.00
0.01 287 -23 34 32.83 0.25 -0.15 1940 0.00 184.00 0.00 0 0 0 0.00
0.01 196 -5 6 35.98 0.25 -0.15 1960 38.50 230.50 76.77 2 -1 4 -0.85
0.01 125 1 2 40.36 0.40 0.00 1980 0.00 115.40 0.00 0 0 0 0.00
0.01 924 -51 104 41.23 0.25 0.00 2000 -8.45 266.80 - 13 2 199 -
0.00 0 1 0 0.00 0.45 0.00 2020 0.00 141.15 0.00 0 0 0 0.00
0.00 9 -1 5 43.31 0.15 -0.85 2040 0.00 254.10 - 0 0 0 -
- 37 -1 15 - 0.30 0.10 2060 0.00 169.35 0.00 0 0 0 0.00
0.00 0 -1 1 0.00 1.00 0.00 2080 0.00 287.15 0.00 0 0 0 0.00
- 27 7 156 - 0.10 0.00 2100 0.00 362.35 0.00 0 0 0 0.00
20,575 14,732
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.