`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1794.7 0.00 (0.00%)

Option Chain for KOTAKBANK

11 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 284.20 0.00 1500 -0.10 0.35 37.87 5 4 159 -0.01
- 0 0 0 - 413.00 0.00 1520 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 218.35 0.00 1540 0.00 3.25 0.00 0 0 0 0.00
- 0 0 0 - 375.80 0.00 1560 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 184.95 0.00 1580 -0.25 0.35 28.23 96 -33 522 -0.01
0.00 0 0 0 0.00 203.50 0.00 1600 -0.05 0.60 27.85 61 -17 1,283 -0.02
- 0 0 0 - 154.05 0.00 1620 -0.15 0.70 25.92 68 -1 209 -0.02
0.00 0 0 0 0.00 148.20 0.00 1640 -0.10 1.05 24.98 164 -34 275 -0.03
0.96 16 -1 5 23.43 142.90 5.30 1660 -0.10 1.50 23.80 630 -52 577 -0.04
0.00 0 0 0 0.00 117.15 0.00 1680 -0.20 2.20 22.72 685 6 615 -0.06
0.90 503 10 96 22.93 106.00 0.00 1700 -0.15 3.35 21.82 1,225 10 2,246 -0.09
0.94 230 -2 4 14.80 83.40 -3.60 1720 -0.40 4.85 20.63 1,026 39 713 -0.13
0.86 569 -9 66 16.41 66.50 -6.30 1740 -0.20 7.35 19.74 945 15 1,227 -0.18
0.76 1,230 3 625 16.74 50.80 -4.70 1760 -0.05 11.30 19.09 1,177 14 1,519 -0.26
0.65 1,485 134 2,207 16.69 36.85 -5.40 1780 0.95 17.45 18.82 2,138 28 1,241 -0.36
0.52 4,999 342 8,724 16.88 25.70 -4.75 1800 1.80 26.00 18.73 3,912 137 2,597 -0.48
0.40 2,597 125 4,555 17.42 17.60 -3.00 1820 3.15 37.95 19.42 1,143 94 458 -0.59
0.29 1,791 291 2,203 17.77 11.50 -2.20 1840 4.40 53.05 20.98 267 21 525 -0.68
0.21 1,933 189 2,205 18.72 7.90 -1.30 1860 3.00 68.40 21.58 57 35 173 -0.76
0.15 1,564 273 1,542 19.96 5.70 -0.60 1880 3.15 85.10 22.27 36 23 127 -0.82
0.12 6,855 934 4,031 21.48 4.40 -0.10 1900 2.50 103.50 23.93 113 -1 1,146 -0.86
0.08 765 106 901 22.06 2.95 0.00 1920 0.00 111.30 0.00 0 0 0 0.00
0.06 1,148 64 876 22.94 2.10 0.10 1940 0.00 205.35 - 0 0 0 -
0.04 625 119 633 23.78 1.50 0.05 1960 0.00 114.55 - 0 0 0 -
0.03 344 61 372 24.87 1.15 0.05 1980 0.00 239.50 - 0 0 0 -
0.03 1,435 15 585 26.41 1.00 0.05 2000 -1.00 194.00 - 5 -2 250 -
0.00 0 0 0 0.00 0.00 0.00 2020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 2 0 0.00 1.10 0.00 2040 0.00 255.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2060 0.00 0.00 0.00 0 0 0 0.00
0.01 30 1 33 31.89 0.55 0.05 2080 0.00 280.65 0.00 0 1 0 0.00
28,119 15,862
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.