KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 137.65 | 12.65 | - | 26 | -17 | 92 | |||
| 20 Nov | 1727.75 | 125 | 0.00 | - | 11 | -4 | 109 | |||
| 19 Nov | 1727.75 | 125 | 2.10 | - | 11 | -4 | 109 | |||
| 18 Nov | 1722.75 | 122.9 | 11.60 | - | 75 | 45 | 108 | |||
| 14 Nov | 1707.90 | 111.3 | 9.20 | - | 79 | -16 | 63 | |||
| 13 Nov | 1687.85 | 102.1 | -24.55 | 20.22 | 66 | -6 | 84 | |||
| 12 Nov | 1721.40 | 126.65 | -19.85 | - | 46 | -5 | 105 | |||
| 11 Nov | 1744.00 | 146.5 | -10.25 | - | 16 | 1 | 108 | |||
| 8 Nov | 1745.80 | 156.75 | 0.75 | - | 11 | 4 | 105 | |||
| 7 Nov | 1746.90 | 156 | -18.75 | 21.79 | 16 | 5 | 100 | |||
| 6 Nov | 1762.60 | 174.75 | 8.75 | 22.66 | 19 | 3 | 93 | |||
| 5 Nov | 1757.15 | 166 | 25.35 | - | 37 | 17 | 91 | |||
| 4 Nov | 1729.35 | 140.65 | -2.50 | 18.40 | 75 | 50 | 73 | |||
| 1 Nov | 1744.40 | 143.15 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 1731.10 | 143.15 | -10.85 | - | 6 | 3 | 21 | |||
| 30 Oct | 1734.60 | 154 | -23.00 | - | 3 | 2 | 17 | |||
| 29 Oct | 1760.20 | 177 | 5.25 | - | 3 | -1 | 16 | |||
| 28 Oct | 1749.85 | 171.75 | -14.75 | - | 13 | 13 | 17 | |||
| 25 Oct | 1768.85 | 186.5 | 1.50 | - | 3 | 1 | 4 | |||
| 24 Oct | 1762.20 | 185 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1767.80 | 185 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1763.15 | 185 | 0.00 | - | 0 | 3 | 0 | |||
| 21 Oct | 1789.20 | 185 | -44.75 | - | 6 | 2 | 2 | |||
| 18 Oct | 1871.05 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1864.05 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1876.35 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1895.20 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1910.80 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1882.40 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1876.10 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1800.80 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 229.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1790.25 | 229.75 | 229.75 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 137.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 92
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 109
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 125, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 109
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 122.9, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 108
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 111.3, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 63
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 102.1, which was -24.55 lower than the previous day. The implied volatity was 20.22, the open interest changed by -6 which decreased total open position to 84
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 126.65, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 105
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 146.5, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 108
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 156.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 105
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 156, which was -18.75 lower than the previous day. The implied volatity was 21.79, the open interest changed by 5 which increased total open position to 100
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 174.75, which was 8.75 higher than the previous day. The implied volatity was 22.66, the open interest changed by 3 which increased total open position to 93
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 166, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 91
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 140.65, which was -2.50 lower than the previous day. The implied volatity was 18.40, the open interest changed by 50 which increased total open position to 73
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 143.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 154, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 177, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 171.75, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 186.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 185, which was -44.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 229.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 229.75, which was 229.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.22
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 1.6 | -0.15 | 36.53 | 1,020 | 42 | 926 |
| 20 Nov | 1727.75 | 1.75 | 0.00 | 30.04 | 596 | -35 | 887 |
| 19 Nov | 1727.75 | 1.75 | 0.10 | 30.04 | 596 | -32 | 887 |
| 18 Nov | 1722.75 | 1.65 | -1.35 | 27.67 | 679 | -29 | 929 |
| 14 Nov | 1707.90 | 3 | -1.20 | 25.33 | 1,747 | -10 | 970 |
| 13 Nov | 1687.85 | 4.2 | 2.00 | 24.28 | 1,619 | 209 | 988 |
| 12 Nov | 1721.40 | 2.2 | 0.55 | 23.92 | 397 | 49 | 834 |
| 11 Nov | 1744.00 | 1.65 | -1.15 | 24.37 | 547 | 1 | 785 |
| 8 Nov | 1745.80 | 2.8 | 0.35 | 26.35 | 795 | 61 | 798 |
| 7 Nov | 1746.90 | 2.45 | -0.55 | 24.63 | 787 | 32 | 738 |
| 6 Nov | 1762.60 | 3 | -0.75 | 27.38 | 891 | -63 | 711 |
| 5 Nov | 1757.15 | 3.75 | -2.40 | 27.63 | 1,264 | 69 | 776 |
| 4 Nov | 1729.35 | 6.15 | 0.35 | 26.89 | 960 | 72 | 708 |
| 1 Nov | 1744.40 | 5.8 | 0.20 | 26.74 | 133 | 80 | 638 |
| 31 Oct | 1731.10 | 5.6 | -0.50 | - | 1,190 | 63 | 560 |
| 30 Oct | 1734.60 | 6.1 | 1.90 | - | 532 | 127 | 490 |
| 29 Oct | 1760.20 | 4.2 | -1.05 | - | 338 | 47 | 363 |
| 28 Oct | 1749.85 | 5.25 | -0.25 | - | 195 | 60 | 316 |
| 25 Oct | 1768.85 | 5.5 | 0.65 | - | 79 | 17 | 256 |
| 24 Oct | 1762.20 | 4.85 | -0.65 | - | 87 | 33 | 240 |
| 23 Oct | 1767.80 | 5.5 | -0.60 | - | 86 | 21 | 206 |
| 22 Oct | 1763.15 | 6.1 | 0.75 | - | 174 | -49 | 187 |
| 21 Oct | 1789.20 | 5.35 | 2.90 | - | 847 | 200 | 236 |
| 18 Oct | 1871.05 | 2.45 | -1.05 | - | 25 | 5 | 34 |
| 17 Oct | 1864.05 | 3.5 | 0.75 | - | 48 | 1 | 29 |
| 16 Oct | 1876.35 | 2.75 | -0.15 | - | 6 | -1 | 28 |
| 15 Oct | 1895.20 | 2.9 | -0.40 | - | 42 | 3 | 29 |
| 14 Oct | 1910.80 | 3.3 | 0.30 | - | 34 | 2 | 25 |
| 11 Oct | 1882.40 | 3 | -1.85 | - | 10 | 0 | 23 |
| 10 Oct | 1876.10 | 4.85 | -0.65 | - | 10 | 0 | 22 |
| 9 Oct | 1800.80 | 5.5 | 0.30 | - | 11 | 0 | 22 |
| 8 Oct | 1803.40 | 5.2 | -0.05 | - | 8 | 2 | 21 |
| 7 Oct | 1790.25 | 5.25 | 2.65 | - | 18 | 12 | 18 |
| 24 Sept | 1914.70 | 2.6 | -0.70 | - | 4 | 0 | 2 |
| 20 Sept | 1904.50 | 3.3 | -20.45 | - | 1 | 0 | 1 |
| 11 Sept | 1789.25 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 23.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 23.75 | 0.00 | - | 0 | 1 | 0 |
| 3 Sept | 1783.80 | 23.75 | 0.00 | - | 1 | 0 | 0 |
| 2 Sept | 1780.25 | 23.75 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.04
Historical price for 1600 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 36.53, the open interest changed by 42 which increased total open position to 926
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by -35 which decreased total open position to 887
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was 30.04, the open interest changed by -32 which decreased total open position to 887
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 27.67, the open interest changed by -29 which decreased total open position to 929
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 25.33, the open interest changed by -10 which decreased total open position to 970
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 4.2, which was 2.00 higher than the previous day. The implied volatity was 24.28, the open interest changed by 209 which increased total open position to 988
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 2.2, which was 0.55 higher than the previous day. The implied volatity was 23.92, the open interest changed by 49 which increased total open position to 834
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 785
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 26.35, the open interest changed by 61 which increased total open position to 798
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 32 which increased total open position to 738
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 27.38, the open interest changed by -63 which decreased total open position to 711
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 3.75, which was -2.40 lower than the previous day. The implied volatity was 27.63, the open interest changed by 69 which increased total open position to 776
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 6.15, which was 0.35 higher than the previous day. The implied volatity was 26.89, the open interest changed by 72 which increased total open position to 708
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 5.8, which was 0.20 higher than the previous day. The implied volatity was 26.74, the open interest changed by 80 which increased total open position to 638
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 6.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 5.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 5.35, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 4.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 5.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 3.3, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
