CIPLA
Cipla Ltd
Put-Call ratio for CIPLA
23 May 2025 02:20 PM IST
Put OI
9,058
Call OI
22,350
PCR
0.41
Put Change OI
-181
Call Change OI
-1,258
Intraday PCR
0.14
On 3 Mar CIPLA was trading at 1407.55 with pcr value 0
On 4 Mar CIPLA was trading at 1401.8 with pcr value 0
On 5 Mar CIPLA was trading at 1419.75 with pcr value 0
On 6 Mar CIPLA was trading at 1461.75 with pcr value 0
On 7 Mar CIPLA was trading at 1458.45 with pcr value 0
On 10 Mar CIPLA was trading at 1462.75 with pcr value 0
On 11 Mar CIPLA was trading at 1445.75 with pcr value 0
On 12 Mar CIPLA was trading at 1454.3 with pcr value 0
On 13 Mar CIPLA was trading at 1461.9 with pcr value 0
On 17 Mar CIPLA was trading at 1492.6 with pcr value 0
On 18 Mar CIPLA was trading at 1508.65 with pcr value 0
On 19 Mar CIPLA was trading at 1499.15 with pcr value 0
On 20 Mar CIPLA was trading at 1512.05 with pcr value 0
On 21 Mar CIPLA was trading at 1523.85 with pcr value 0
On 24 Mar CIPLA was trading at 1524.05 with pcr value 0
On 25 Mar CIPLA was trading at 1511.2 with pcr value 0
On 26 Mar CIPLA was trading at 1476.2 with pcr value 0
On 27 Mar CIPLA was trading at 1482.9 with pcr value 0
On 28 Mar CIPLA was trading at 1442.2 with pcr value 0
On 1 Apr CIPLA was trading at 1444.25 with pcr value 0
On 2 Apr CIPLA was trading at 1452.35 with pcr value 0
On 3 Apr CIPLA was trading at 1495.7 with pcr value 0.31
On 4 Apr CIPLA was trading at 1415.25 with pcr value 0.1
On 7 Apr CIPLA was trading at 1384.7 with pcr value 0.11
On 8 Apr CIPLA was trading at 1432.3 with pcr value 0.08
On 9 Apr CIPLA was trading at 1415.6 with pcr value 0.61
On 11 Apr CIPLA was trading at 1463.05 with pcr value 0.55
On 15 Apr CIPLA was trading at 1481.8 with pcr value 0.61
On 16 Apr CIPLA was trading at 1496.4 with pcr value 0.44
On 17 Apr CIPLA was trading at 1515.2 with pcr value 0.39
On 21 Apr CIPLA was trading at 1511.1 with pcr value 0.6
On 22 Apr CIPLA was trading at 1528.2 with pcr value 0.52
On 23 Apr CIPLA was trading at 1533.7 with pcr value 0.6
On 24 Apr CIPLA was trading at 1551.7 with pcr value 0.66
On 25 Apr CIPLA was trading at 1525.9 with pcr value 0.67
On 28 Apr CIPLA was trading at 1555.1 with pcr value 0.79
On 29 Apr CIPLA was trading at 1541.5 with pcr value 0.83
On 30 Apr CIPLA was trading at 1550.1 with pcr value 0.86
On 2 May CIPLA was trading at 1525.6 with pcr value 0.81
On 5 May CIPLA was trading at 1542.9 with pcr value 0.65
On 6 May CIPLA was trading at 1511.4 with pcr value 0.62
On 7 May CIPLA was trading at 1508.8 with pcr value 0.55
On 8 May CIPLA was trading at 1486.8 with pcr value 0.51
On 9 May CIPLA was trading at 1480 with pcr value 0.51
On 12 May CIPLA was trading at 1511.6 with pcr value 0.58
On 13 May CIPLA was trading at 1520.1 with pcr value 0.48
On 14 May CIPLA was trading at 1494.8 with pcr value 0.42
On 15 May CIPLA was trading at 1502.2 with pcr value 0.41
On 16 May CIPLA was trading at 1499.9 with pcr value 0.41
On 19 May CIPLA was trading at 1491.6 with pcr value 0.39
On 20 May CIPLA was trading at 1454.4 with pcr value 0.39
On 21 May CIPLA was trading at 1482.4 with pcr value 0.4
On 22 May CIPLA was trading at 1468.5 with pcr value 0.39
On 23 May CIPLA was trading at 1484.6 with pcr value 0.41
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,046 | 6,775 | 1.48 | -612 | -275 | 2.23 |
| ABB | 6,705 | 8,862 | 0.76 | 306 | 6 | 51.00 |
| ABCAPITAL | 3,968 | 5,123 | 0.77 | -142 | -191 | 0.74 |
| ABFRL | 923 | 2,616 | 0.35 | -663 | -762 | 0.87 |
| ACC | 6,659 | 15,335 | 0.43 | -109 | -759 | 0.14 |
| ADANIENSOL | 3,907 | 10,833 | 0.36 | 61 | 114 | 0.54 |
| ADANIENT | 16,864 | 22,363 | 0.75 | -948 | -1,893 | 0.50 |
| ADANIGREEN | 11,463 | 22,237 | 0.52 | -310 | 235 | -1.32 |
| ADANIPORTS | 17,522 | 27,403 | 0.64 | -165 | -1,903 | 0.09 |
| ALKEM | 2,369 | 3,377 | 0.70 | 24 | -199 | -0.12 |
| AMBUJACEM | 6,797 | 9,884 | 0.69 | -67 | -215 | 0.31 |
| ANGELONE | 14,915 | 10,877 | 1.37 | 4,034 | 3,118 | 1.29 |
| APLAPOLLO | 6,282 | 6,957 | 0.90 | -15 | -288 | 0.05 |
| APOLLOHOSP | 5,334 | 10,201 | 0.52 | 949 | 1,559 | 0.61 |
| APOLLOTYRE | 3,335 | 5,046 | 0.66 | -118 | -252 | 0.47 |
| ASHOKLEY | 7,367 | 13,316 | 0.55 | 43 | 2,393 | 0.02 |
| ASIANPAINT | 16,148 | 35,904 | 0.45 | -120 | -227 | 0.53 |
| ASTRAL | 5,409 | 9,147 | 0.59 | 166 | -690 | -0.24 |
| ATGL | 2,974 | 5,411 | 0.55 | -80 | -162 | 0.49 |
| AUBANK | 6,660 | 7,044 | 0.95 | -236 | -424 | 0.56 |
| AUROPHARMA | 6,197 | 7,991 | 0.78 | -98 | -221 | 0.44 |
| AXISBANK | 21,654 | 41,677 | 0.52 | 1,215 | -1,592 | -0.76 |
| BAJAJ-AUTO | 15,512 | 17,726 | 0.88 | 59 | -652 | -0.09 |
| BAJAJFINSV | 8,980 | 17,873 | 0.50 | -354 | -2,410 | 0.15 |
| BAJFINANCE | 27,844 | 38,446 | 0.72 | -1,346 | -3,706 | 0.36 |
| BALKRISIND | 1,478 | 2,751 | 0.54 | 72 | 378 | 0.19 |
| BANDHANBNK | 5,647 | 10,853 | 0.52 | -6 | -470 | 0.01 |
| BANKBARODA | 14,692 | 19,194 | 0.77 | 122 | -520 | -0.23 |
| BANKINDIA | 3,953 | 4,982 | 0.79 | -107 | -95 | 1.13 |
| BEL | 31,391 | 29,990 | 1.05 | -390 | 393 | -0.99 |
| BHARATFORG | 6,659 | 10,419 | 0.64 | -338 | -490 | 0.69 |
| BHARTIARTL | 18,888 | 53,178 | 0.36 | -806 | -3,178 | 0.25 |
| BHEL | 13,148 | 13,490 | 0.97 | 267 | -2,023 | -0.13 |
| BIOCON | 3,908 | 8,285 | 0.47 | -11 | 126 | -0.09 |
| BOSCHLTD | 1,109 | 1,563 | 0.71 | 28 | -84 | -0.33 |
| BPCL | 9,431 | 10,423 | 0.90 | 990 | 113 | 8.76 |
| BRITANNIA | 4,298 | 9,641 | 0.45 | -182 | -725 | 0.25 |
| BSE | 38,510 | 37,086 | 1.04 | 25,578 | 23,504 | 1.09 |
| BSOFT | 5,481 | 5,145 | 1.07 | -79 | 454 | -0.17 |
| CAMS | 4,561 | 8,698 | 0.52 | -120 | -117 | 1.03 |
| CANBK | 15,815 | 15,094 | 1.05 | -216 | -524 | 0.41 |
| CDSL | 11,703 | 19,321 | 0.61 | -1,649 | 384 | -4.29 |
| CESC | 1,281 | 3,574 | 0.36 | -32 | -125 | 0.26 |
| CGPOWER | 3,774 | 4,589 | 0.82 | 1 | -263 | -0.00 |
| CHAMBLFERT | 3,675 | 13,658 | 0.27 | -173 | -713 | 0.24 |
| CHOLAFIN | 3,376 | 4,635 | 0.73 | 35 | -42 | -0.83 |
| CIPLA | 9,058 | 22,350 | 0.41 | -181 | -1,258 | 0.14 |
| COALINDIA | 16,163 | 30,509 | 0.53 | 404 | -1,284 | -0.31 |
| COFORGE | 17,498 | 29,592 | 0.59 | 68 | -1,696 | -0.04 |
| COLPAL | 6,111 | 13,614 | 0.45 | -15 | 1,133 | -0.01 |
| CONCOR | 6,049 | 10,784 | 0.56 | 448 | 523 | 0.86 |
| CROMPTON | 3,300 | 4,322 | 0.76 | -227 | -339 | 0.67 |
| CUMMINSIND | 4,328 | 9,944 | 0.44 | -29 | 1,470 | -0.02 |
| CYIENT | 3,187 | 5,396 | 0.59 | -240 | 582 | -0.41 |
| DABUR | 3,917 | 7,091 | 0.55 | -11 | -223 | 0.05 |
| DALBHARAT | 3,496 | 2,791 | 1.25 | 310 | -94 | -3.30 |
| DEEPAKNTR | 2,399 | 3,927 | 0.61 | 115 | 607 | 0.19 |
| DELHIVERY | 4,147 | 7,732 | 0.54 | -195 | -323 | 0.60 |
| DIVISLAB | 13,420 | 22,203 | 0.60 | -271 | 243 | -1.12 |
| DIXON | 21,792 | 61,298 | 0.36 | -3,405 | -14,044 | 0.24 |
| DLF | 15,967 | 19,349 | 0.83 | -691 | 212 | -3.26 |
| DMART | 4,934 | 10,818 | 0.46 | 13 | -414 | -0.03 |
| DRREDDY | 9,052 | 18,153 | 0.50 | 222 | -516 | -0.43 |
| EICHERMOT | 6,093 | 17,757 | 0.34 | -185 | -291 | 0.64 |
| ESCORTS | 3,353 | 4,526 | 0.74 | -182 | -178 | 1.02 |
| ETERNAL | 18,859 | 23,582 | 0.80 | 1,223 | -5,095 | -0.24 |
| EXIDEIND | 4,726 | 7,348 | 0.64 | -85 | -235 | 0.36 |
| FEDERALBNK | 6,783 | 11,733 | 0.58 | 245 | -451 | -0.54 |
| GAIL | 7,834 | 14,526 | 0.54 | 47 | 872 | 0.05 |
| GLENMARK | 4,129 | 6,350 | 0.65 | -99 | 374 | -0.26 |
| GMRAIRPORT | 4,423 | 11,347 | 0.39 | -366 | -343 | 1.07 |
| GODREJCP | 2,726 | 4,520 | 0.60 | -61 | -146 | 0.42 |
| GODREJPROP | 7,089 | 12,533 | 0.57 | -74 | -22 | 3.36 |
| GRANULES | 3,225 | 4,187 | 0.77 | -2 | 38 | -0.05 |
| GRASIM | 6,289 | 12,033 | 0.52 | 415 | 3,273 | 0.13 |
| HAL | 31,420 | 56,938 | 0.55 | -155 | 2,988 | -0.05 |
| HAVELLS | 5,746 | 11,552 | 0.50 | -304 | -769 | 0.40 |
| HCLTECH | 14,974 | 22,291 | 0.67 | 213 | -646 | -0.33 |
| HDFCAMC | 4,708 | 5,235 | 0.90 | -341 | -49 | 6.96 |
| HDFCBANK | 30,510 | 56,032 | 0.54 | 1,546 | -1,678 | -0.92 |
| HDFCLIFE | 11,678 | 16,996 | 0.69 | 2,011 | 807 | 2.49 |
| HEROMOTOCO | 14,364 | 20,946 | 0.69 | -147 | 259 | -0.57 |
| HFCL | 6,836 | 8,432 | 0.81 | 472 | -557 | -0.85 |
| HINDALCO | 7,293 | 16,199 | 0.45 | 211 | -749 | -0.28 |
| HINDCOPPER | 2,328 | 3,654 | 0.64 | 86 | 221 | 0.39 |
| HINDPETRO | 4,443 | 6,733 | 0.66 | -172 | 44 | -3.91 |
| HINDUNILVR | 12,605 | 25,523 | 0.49 | -519 | -1,231 | 0.42 |
| HINDZINC | 1,289 | 3,852 | 0.33 | -25 | -426 | 0.06 |
| HUDCO | 4,228 | 8,986 | 0.47 | -130 | -292 | 0.45 |
| ICICIBANK | 26,789 | 37,103 | 0.72 | 1,143 | -147 | -7.78 |
| ICICIGI | 2,085 | 4,851 | 0.43 | 63 | 357 | 0.18 |
| ICICIPRULI | 2,508 | 4,210 | 0.60 | 483 | 368 | 1.31 |
| IDEA | 11,357 | 31,140 | 0.36 | -523 | -219 | 2.39 |
| IDFCFIRSTB | 9,938 | 17,104 | 0.58 | -249 | -246 | 1.01 |
| IEX | 4,335 | 6,977 | 0.62 | -87 | -193 | 0.45 |
| IGL | 3,584 | 5,363 | 0.67 | -187 | -334 | 0.56 |
| IIFL | 4,916 | 3,331 | 1.48 | 575 | 143 | 4.02 |
| INDHOTEL | 11,651 | 19,578 | 0.60 | -438 | -730 | 0.60 |
| INDIANB | 2,136 | 3,431 | 0.62 | 19 | -122 | -0.16 |
| INDIGO | 18,607 | 19,835 | 0.94 | 295 | 455 | 0.65 |
| INDUSINDBK | 56,269 | 47,694 | 1.18 | -2,072 | 2,014 | -1.03 |
| INDUSTOWER | 7,406 | 14,343 | 0.52 | -116 | 102 | -1.14 |
| INFY | 29,095 | 47,724 | 0.61 | -602 | -2,995 | 0.20 |
| INOXWIND | 1,597 | 2,872 | 0.56 | 62 | 10 | 6.20 |
| IOC | 6,318 | 10,725 | 0.59 | -297 | -656 | 0.45 |
| IRB | 1,589 | 3,372 | 0.47 | -76 | -51 | 1.49 |
| IRCTC | 4,571 | 7,722 | 0.59 | 91 | -140 | -0.65 |
| IREDA | 3,764 | 8,211 | 0.46 | -79 | -244 | 0.32 |
| IRFC | 9,155 | 17,714 | 0.52 | 185 | 47 | 3.94 |
| ITC | 15,930 | 37,652 | 0.42 | -83 | 4,311 | -0.02 |
| JINDALSTEL | 6,868 | 7,887 | 0.87 | -178 | 327 | -0.54 |
| JIOFIN | 19,083 | 19,658 | 0.97 | 895 | -1,645 | -0.54 |
| JSL | 1,059 | 1,565 | 0.68 | -6 | 30 | -0.20 |
| JSWENERGY | 4,299 | 8,704 | 0.49 | -362 | 131 | -2.76 |
| JSWSTEEL | 12,047 | 15,396 | 0.78 | 1,029 | 789 | 1.30 |
| JUBLFOOD | 2,535 | 8,084 | 0.31 | -185 | 429 | -0.43 |
| KALYANKJIL | 4,991 | 5,678 | 0.88 | -172 | -45 | 3.82 |
| KEI | 3,087 | 3,184 | 0.97 | -167 | -239 | 0.70 |
| KOTAKBANK | 16,070 | 31,346 | 0.51 | 17 | -3,964 | -0.00 |
| KPITTECH | 3,432 | 6,239 | 0.55 | -317 | 102 | -3.11 |
| LAURUSLABS | 3,866 | 9,996 | 0.39 | 55 | -353 | -0.16 |
| LICHSGFIN | 6,007 | 12,082 | 0.50 | -145 | 44 | -3.30 |
| LICI | 2,947 | 4,504 | 0.65 | 40 | -207 | -0.19 |
| LODHA | 2,716 | 3,937 | 0.69 | -150 | -15 | 10.00 |
| LT | 29,861 | 50,130 | 0.60 | 587 | 782 | 0.75 |
| LTF | 2,914 | 5,895 | 0.49 | -18 | -3 | 6.00 |
| LTIM | 5,473 | 7,002 | 0.78 | 17 | -1,679 | -0.01 |
| LUPIN | 6,202 | 16,871 | 0.37 | -110 | -511 | 0.22 |
| M&M | 19,930 | 39,839 | 0.50 | -541 | 348 | -1.55 |
| M&MFIN | 3,808 | 7,646 | 0.50 | -38 | -60 | 0.63 |
| MANAPPURAM | 9,033 | 8,498 | 1.06 | -194 | -114 | 1.70 |
| MARICO | 2,668 | 5,330 | 0.50 | -348 | -68 | 5.12 |
| MARUTI | 34,262 | 60,491 | 0.57 | 221 | 816 | 0.27 |
| MAXHEALTH | 2,770 | 6,067 | 0.46 | -364 | -400 | 0.91 |
| MCX | 10,744 | 12,879 | 0.83 | 463 | -1,199 | -0.39 |
| MFSL | 3,562 | 3,010 | 1.18 | 758 | 603 | 1.26 |
| MGL | 2,349 | 5,216 | 0.45 | -15 | 128 | -0.12 |
| MOTHERSON | 5,848 | 8,626 | 0.68 | 119 | -31 | -3.84 |
| MPHASIS | 3,942 | 6,613 | 0.60 | -135 | 71 | -1.90 |
| MRF | 4,081 | 4,553 | 0.90 | 327 | -46 | -7.11 |
| MUTHOOTFIN | 7,992 | 22,674 | 0.35 | -617 | -190 | 3.25 |
| NATIONALUM | 6,172 | 10,639 | 0.58 | 19 | -549 | -0.03 |
| NAUKRI | 3,842 | 5,583 | 0.69 | -140 | -484 | 0.29 |
| NBCC | 2,299 | 2,810 | 0.82 | -50 | -195 | 0.26 |
| NCC | 7,461 | 4,342 | 1.72 | -2,236 | -243 | 9.20 |
| NESTLEIND | 5,805 | 12,636 | 0.46 | 75 | -1,118 | -0.07 |
| NHPC | 2,263 | 5,314 | 0.43 | -188 | 37 | -5.08 |
| NMDC | 4,539 | 6,026 | 0.75 | 36 | -440 | -0.08 |
| NTPC | 13,890 | 44,023 | 0.32 | 413 | 367 | 1.13 |
| NYKAA | 2,704 | 3,482 | 0.78 | 12 | -45 | -0.27 |
| OBEROIRLTY | 4,729 | 5,457 | 0.87 | -44 | -459 | 0.10 |
| OFSS | 6,760 | 13,157 | 0.51 | -33 | 350 | -0.09 |
| OIL | 2,319 | 3,455 | 0.67 | 138 | 303 | 0.46 |
| ONGC | 11,534 | 30,823 | 0.37 | 72 | -241 | -0.30 |
| PAGEIND | 1,711 | 2,627 | 0.65 | -52 | -42 | 1.24 |
| PATANJALI | 4,647 | 9,931 | 0.47 | 63 | -646 | -0.10 |
| PAYTM | 8,167 | 13,936 | 0.59 | 181 | -1,348 | -0.13 |
| PEL | 3,262 | 3,626 | 0.90 | -15 | -28 | 0.54 |
| PERSISTENT | 10,550 | 14,566 | 0.72 | -51 | 290 | -0.18 |
| PETRONET | 5,617 | 7,008 | 0.80 | -19 | -338 | 0.06 |
| PFC | 12,960 | 23,861 | 0.54 | -239 | -860 | 0.28 |
| PHOENIXLTD | 1,754 | 2,381 | 0.74 | -36 | 31 | -1.16 |
| PIDILITIND | 1,967 | 4,369 | 0.45 | -114 | -69 | 1.65 |
| PIIND | 4,149 | 7,726 | 0.54 | 8 | -621 | -0.01 |
| PNB | 9,856 | 14,188 | 0.69 | -64 | -280 | 0.23 |
| PNBHOUSING | 2,387 | 4,163 | 0.57 | -43 | -227 | 0.19 |
| POLICYBZR | 4,563 | 6,613 | 0.69 | 30 | -356 | -0.08 |
| POLYCAB | 6,839 | 11,881 | 0.58 | 70 | 1,875 | 0.04 |
| POONAWALLA | 2,668 | 3,004 | 0.89 | 233 | 78 | 2.99 |
| POWERGRID | 7,214 | 16,768 | 0.43 | 221 | -2,478 | -0.09 |
| PRESTIGE | 3,552 | 2,967 | 1.20 | -418 | 72 | -5.81 |
| RAMCOCEM | 2,395 | 2,276 | 1.05 | 451 | 70 | 6.44 |
| RBLBANK | 5,499 | 6,210 | 0.89 | -114 | -169 | 0.67 |
| RECLTD | 13,663 | 26,133 | 0.52 | -377 | -769 | 0.49 |
| RELIANCE | 79,823 | 1,31,888 | 0.61 | 2,078 | -6,638 | -0.31 |
| SAIL | 10,318 | 8,756 | 1.18 | -242 | -188 | 1.29 |
| SBICARD | 4,584 | 7,118 | 0.64 | -60 | -797 | 0.08 |
| SBILIFE | 9,663 | 16,144 | 0.60 | 1,321 | 410 | 3.22 |
| SBIN | 42,844 | 97,394 | 0.44 | -1,261 | -7,546 | 0.17 |
| SHREECEM | 2,430 | 4,412 | 0.55 | -37 | -143 | 0.26 |
| SHRIRAMFIN | 10,657 | 15,707 | 0.68 | 428 | -603 | -0.71 |
| SIEMENS | 15,363 | 21,981 | 0.70 | -567 | 285 | -1.99 |
| SJVN | 2,248 | 3,750 | 0.60 | -61 | -153 | 0.40 |
| SOLARINDS | 7,773 | 6,810 | 1.14 | 1,645 | 2,175 | 0.76 |
| SONACOMS | 2,762 | 3,057 | 0.90 | 141 | 141 | 1.00 |
| SRF | 3,938 | 11,134 | 0.35 | -161 | 525 | -0.31 |
| SUNPHARMA | 16,399 | 44,915 | 0.37 | 2,851 | 8,335 | 0.34 |
| SUPREMEIND | 1,844 | 2,616 | 0.70 | -360 | -574 | 0.63 |
| SYNGENE | 3,463 | 14,608 | 0.24 | -66 | -713 | 0.09 |
| TATACHEM | 7,099 | 10,341 | 0.69 | -212 | -1,317 | 0.16 |
| TATACOMM | 2,786 | 5,090 | 0.55 | -59 | -221 | 0.27 |
| TATACONSUM | 5,845 | 11,829 | 0.49 | -57 | -1,539 | 0.04 |
| TATAELXSI | 7,190 | 7,471 | 0.96 | -75 | -148 | 0.51 |
| TATAMOTORS | 57,717 | 84,266 | 0.68 | -65 | 273 | -0.24 |
| TATAPOWER | 17,689 | 23,259 | 0.76 | -146 | -541 | 0.27 |
| TATASTEEL | 21,642 | 23,774 | 0.91 | 1,198 | 138 | 8.68 |
| TATATECH | 5,432 | 7,777 | 0.70 | -75 | -408 | 0.18 |
| TCS | 28,249 | 46,602 | 0.61 | -760 | -562 | 1.35 |
| TECHM | 7,544 | 9,762 | 0.77 | 68 | 79 | 0.86 |
| TIINDIA | 3,148 | 5,418 | 0.58 | -84 | -321 | 0.26 |
| TITAGARH | 5,460 | 7,493 | 0.73 | -370 | -991 | 0.37 |
| TITAN | 15,524 | 16,063 | 0.97 | 1,129 | 24 | 47.04 |
| TORNTPHARM | 1,300 | 5,920 | 0.22 | -87 | 277 | -0.31 |
| TORNTPOWER | 1,496 | 3,886 | 0.38 | -12 | -208 | 0.06 |
| TRENT | 17,327 | 34,408 | 0.50 | 840 | 2,697 | 0.31 |
| TVSMOTOR | 4,351 | 7,572 | 0.57 | -104 | 291 | -0.36 |
| ULTRACEMCO | 12,226 | 34,822 | 0.35 | 220 | -1,408 | -0.16 |
| UNIONBANK | 4,559 | 3,643 | 1.25 | 74 | 17 | 4.35 |
| UNITDSPR | 3,615 | 6,854 | 0.53 | -19 | -605 | 0.03 |
| UPL | 5,907 | 17,460 | 0.34 | -278 | -426 | 0.65 |
| VBL | 7,400 | 26,090 | 0.28 | -460 | -1,268 | 0.36 |
| VEDL | 16,472 | 21,198 | 0.78 | -433 | -1,636 | 0.26 |
| VOLTAS | 15,615 | 32,877 | 0.47 | -676 | -1,596 | 0.42 |
| WIPRO | 9,188 | 23,410 | 0.39 | 255 | -295 | -0.86 |
| YESBANK | 8,647 | 10,820 | 0.80 | 13 | -239 | -0.05 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,727 | 5,915 | 0.63 | -181 | -143 | 1.27 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
