`
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd

3865 -47.90 (-1.22%)

Put-Call ratio for INDIGO

13 Nov 2024 11:52 AM IST

Call OI
16,572
Put OI
8,136
Pcr
0.49
Call Change OI
566
Put Change OI
211
Intraday Pcr
0.37


On  2 Sept    INDIGO was trading at 4793.05  with pcr value  Infinity

On  3 Sept    INDIGO was trading at 4813.4  with pcr value  0

On  4 Sept    INDIGO was trading at 4815  with pcr value  0

On  5 Sept    INDIGO was trading at 4828.55  with pcr value  0

On  6 Sept    INDIGO was trading at 4783.7  with pcr value  Infinity

On  9 Sept    INDIGO was trading at 4808.5  with pcr value  Infinity

On  10 Sept    INDIGO was trading at 4831.85  with pcr value  Infinity

On  11 Sept    INDIGO was trading at 4900.4  with pcr value  Infinity

On  12 Sept    INDIGO was trading at 4994.65  with pcr value  0

On  13 Sept    INDIGO was trading at 4942.35  with pcr value  0

On  16 Sept    INDIGO was trading at 4947.1  with pcr value  Infinity

On  17 Sept    INDIGO was trading at 4933.75  with pcr value  Infinity

On  18 Sept    INDIGO was trading at 4924.65  with pcr value  Infinity

On  19 Sept    INDIGO was trading at 4873.55  with pcr value  Infinity

On  20 Sept    INDIGO was trading at 4903.65  with pcr value  Infinity

On  23 Sept    INDIGO was trading at 4930.35  with pcr value  Infinity

On  24 Sept    INDIGO was trading at 4827.1  with pcr value  Infinity

On  25 Sept    INDIGO was trading at 4782.2  with pcr value  1

On  26 Sept    INDIGO was trading at 4867.55  with pcr value  Infinity

On  27 Sept    INDIGO was trading at 4945.7  with pcr value  0

On  30 Sept    INDIGO was trading at 4787.45  with pcr value  1.2

On  1 Oct    INDIGO was trading at 4905.25  with pcr value  0

On  3 Oct    INDIGO was trading at 4716.85  with pcr value  1.4

On  4 Oct    INDIGO was trading at 4609.35  with pcr value  1.65

On  7 Oct    INDIGO was trading at 4485.2  with pcr value  1.3

On  8 Oct    INDIGO was trading at 4602.95  with pcr value  1.32

On  9 Oct    INDIGO was trading at 4708.3  with pcr value  1.54

On  10 Oct    INDIGO was trading at 4665.15  with pcr value  1.58

On  11 Oct    INDIGO was trading at 4693.45  with pcr value  0.9

On  14 Oct    INDIGO was trading at 4678.95  with pcr value  0.94

On  15 Oct    INDIGO was trading at 4756.45  with pcr value  1.09

On  16 Oct    INDIGO was trading at 4699.85  with pcr value  1.56

On  17 Oct    INDIGO was trading at 4624  with pcr value  0.74

On  18 Oct    INDIGO was trading at 4663.05  with pcr value  0.8

On  21 Oct    INDIGO was trading at 4591  with pcr value  0.74

On  22 Oct    INDIGO was trading at 4524.4  with pcr value  0.56

On  23 Oct    INDIGO was trading at 4520  with pcr value  0.83

On  24 Oct    INDIGO was trading at 4519.85  with pcr value  0.94

On  25 Oct    INDIGO was trading at 4366.1  with pcr value  1.04

On  28 Oct    INDIGO was trading at 4015.45  with pcr value  0.78

On  29 Oct    INDIGO was trading at 4026.75  with pcr value  0.67

On  30 Oct    INDIGO was trading at 4057.7  with pcr value  0.69

On  31 Oct    INDIGO was trading at 4052.5  with pcr value  0.71

On  1 Nov    INDIGO was trading at 4069.55  with pcr value  0.65

On  4 Nov    INDIGO was trading at 3963.1  with pcr value  0.66

On  5 Nov    INDIGO was trading at 3940.85  with pcr value  0.56

On  6 Nov    INDIGO was trading at 4061.95  with pcr value  0.67

On  7 Nov    INDIGO was trading at 3995.75  with pcr value  0.56

On  8 Nov    INDIGO was trading at 4002.95  with pcr value  0.59

On  11 Nov    INDIGO was trading at 4011.6  with pcr value  0.59

On  12 Nov    INDIGO was trading at 3912.9  with pcr value  0.54

On  13 Nov    INDIGO was trading at 3862.45  with pcr value  0.49


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,338 12,204 0.60 -333 -845 0.39
ABB 7,597 17,423 0.44 356 328 1.09
ABBOTINDIA 1,284 1,966 0.65 38 96 0.40
ABCAPITAL 7,686 12,537 0.61 -73 389 -0.19
ABFRL 3,259 4,241 0.77 -47 -174 0.27
ACC 5,525 5,263 1.05 46 78 0.59
ADANIENT 23,994 25,077 0.96 537 687 0.78
ADANIPORTS 11,363 17,590 0.65 -205 385 -0.53
ALKEM 3,382 4,573 0.74 1,011 1,137 0.89
AMBUJACEM 5,329 9,450 0.56 17 425 0.04
APOLLOHOSP 7,093 14,817 0.48 -442 984 -0.45
APOLLOTYRE 5,210 5,149 1.01 805 130 6.19
ASHOKLEY 10,076 13,946 0.72 -339 218 -1.56
ASIANPAINT 36,818 59,340 0.62 -22 1,628 -0.01
ASTRAL 3,321 4,168 0.80 30 151 0.20
ATUL 560 1,869 0.30 -4 228 -0.02
AUBANK 4,422 11,642 0.38 30 432 0.07
AUROPHARMA 4,762 8,529 0.56 121 365 0.33
AXISBANK 11,687 24,720 0.47 190 641 0.30
BAJAJ-AUTO 14,246 36,480 0.39 706 1,279 0.55
BAJAJFINSV 4,909 11,354 0.43 252 320 0.79
BAJFINANCE 17,692 31,739 0.56 833 550 1.51
BALKRISIND 1,070 2,673 0.40 89 185 0.48
BANDHANBNK 7,554 11,907 0.63 -460 515 -0.89
BANKBARODA 11,247 16,606 0.68 482 624 0.77
BATAINDIA 4,512 5,502 0.82 -147 -476 0.31
BEL 13,733 20,769 0.66 561 268 2.09
BERGEPAINT 1,776 2,858 0.62 21 -104 -0.20
BHARATFORG 6,270 7,788 0.81 1,671 1,302 1.28
BHARTIARTL 10,494 28,719 0.37 31 717 0.04
BHEL 10,154 16,075 0.63 210 639 0.33
BIOCON 4,815 5,381 0.89 -744 -391 1.90
BOSCHLTD 2,970 7,340 0.40 704 3,642 0.19
BPCL 7,356 14,006 0.53 305 237 1.29
BRITANNIA 17,985 45,137 0.40 1,641 1,468 1.12
BSOFT 3,662 5,013 0.73 -119 -18 6.61
CANBK 12,108 16,476 0.73 456 672 0.68
CANFINHOME 1,470 2,843 0.52 38 16 2.38
CHAMBLFERT 2,931 5,498 0.53 218 433 0.50
CHOLAFIN 2,508 4,403 0.57 19 89 0.21
CIPLA 13,653 15,155 0.90 -868 -605 1.43
COALINDIA 14,927 28,684 0.52 582 -334 -1.74
COFORGE 16,092 15,554 1.03 733 1,039 0.71
COLPAL 4,859 9,501 0.51 107 970 0.11
CONCOR 4,589 7,053 0.65 -8 209 -0.04
COROMANDEL 974 1,629 0.60 48 98 0.49
CROMPTON 3,618 3,774 0.96 265 338 0.78
CUB 2,747 5,105 0.54 61 343 0.18
CUMMINSIND 6,317 9,577 0.66 301 500 0.60
DABUR 5,072 10,711 0.47 58 166 0.35
DALBHARAT 887 1,290 0.69 -49 -28 1.75
DEEPAKNTR 4,091 5,068 0.81 420 208 2.02
DIVISLAB 13,582 17,854 0.76 8 95 0.08
DIXON 23,998 41,163 0.58 -152 3,691 -0.04
DLF 10,638 24,878 0.43 392 789 0.50
DRREDDY 4,063 8,132 0.50 -171 131 -1.31
EICHERMOT 7,008 10,792 0.65 727 1,312 0.55
ESCORTS 2,241 4,330 0.52 29 375 0.08
EXIDEIND 6,232 12,464 0.50 202 762 0.27
FEDERALBNK 7,108 10,192 0.70 -24 506 -0.05
GAIL 7,184 13,258 0.54 379 857 0.44
GLENMARK 3,440 4,194 0.82 198 303 0.65
GMRINFRA 12,349 16,309 0.76 311 157 1.98
GNFC 3,263 3,680 0.89 822 526 1.56
GODREJCP 1,622 2,982 0.54 -137 16 -8.56
GODREJPROP 6,228 10,188 0.61 14 390 0.04
GRANULES 2,751 4,451 0.62 -97 -118 0.82
GRASIM 6,441 9,402 0.69 732 528 1.39
GUJGASLTD 2,199 6,472 0.34 -186 -144 1.29
HAL 22,482 34,260 0.66 1,935 3,003 0.64
HAVELLS 2,805 3,964 0.71 -39 -216 0.18
HCLTECH 12,872 18,839 0.68 568 232 2.45
HDFCAMC 3,121 5,108 0.61 -59 288 -0.20
HDFCBANK 29,608 66,416 0.45 287 1,414 0.20
HDFCLIFE 3,834 12,656 0.30 -103 441 -0.23
HEROMOTOCO 8,930 18,304 0.49 851 819 1.04
HINDALCO 12,870 32,918 0.39 477 2,614 0.18
HINDCOPPER 2,328 2,884 0.81 -118 -88 1.34
HINDPETRO 5,295 9,822 0.54 116 372 0.31
HINDUNILVR 8,562 19,136 0.45 224 55 4.07
ICICIBANK 19,121 42,312 0.45 571 656 0.87
ICICIGI 1,193 2,090 0.57 18 4 4.50
ICICIPRULI 2,190 4,479 0.49 -163 -386 0.42
IDEA 7,703 13,472 0.57 86 95 0.91
IDFCFIRSTB 8,238 14,161 0.58 320 2,548 0.13
IEX 3,144 8,532 0.37 71 317 0.22
IGL 4,088 7,428 0.55 184 -86 -2.14
INDHOTEL 7,053 9,829 0.72 -600 -144 4.17
INDIAMART 1,587 3,262 0.49 66 -70 -0.94
INDIGO 8,136 16,572 0.49 211 566 0.37
INDUSINDBK 21,017 44,495 0.47 -9 379 -0.02
INDUSTOWER 6,946 12,309 0.56 16 218 0.07
INFY 33,159 44,445 0.75 479 179 2.68
IOC 9,919 19,349 0.51 -408 63 -6.48
IPCALAB 1,989 1,989 1.00 929 233 3.99
IRCTC 7,637 10,034 0.76 -283 92 -3.08
ITC 12,730 25,529 0.50 234 415 0.56
JINDALSTEL 6,396 10,224 0.63 268 611 0.44
JKCEMENT 572 972 0.59 67 105 0.64
JSWSTEEL 7,084 11,543 0.61 -301 -106 2.84
JUBLFOOD 5,605 7,653 0.73 -627 16 -39.19
KOTAKBANK 14,449 25,464 0.57 258 -412 -0.63
LALPATHLAB 3,106 3,843 0.81 23 143 0.16
LAURUSLABS 2,850 3,790 0.75 -193 -257 0.75
LICHSGFIN 4,798 7,714 0.62 88 151 0.58
LT 19,188 37,299 0.51 201 -2,732 -0.07
LTF 3,635 7,634 0.48 64 396 0.16
LTIM 2,897 4,308 0.67 -49 -145 0.34
LTTS 3,610 3,993 0.90 -284 282 -1.01
LUPIN 7,888 15,690 0.50 467 463 1.01
M&M 24,952 42,859 0.58 1,027 4,409 0.23
M&MFIN 2,279 4,856 0.47 -77 38 -2.03
MANAPPURAM 3,293 4,975 0.66 -109 -484 0.23
MARICO 2,725 6,781 0.40 -27 -425 0.06
MARUTI 21,386 69,579 0.31 202 6,698 0.03
MCX 8,885 17,246 0.52 -97 472 -0.21
METROPOLIS 1,229 1,976 0.62 440 715 0.62
MFSL 1,362 1,762 0.77 -29 39 -0.74
MGL 1,889 4,447 0.42 -66 191 -0.35
MOTHERSON 10,451 20,484 0.51 694 2,532 0.27
MPHASIS 2,371 4,950 0.48 5 32 0.16
MRF 4,027 6,469 0.62 12 259 0.05
MUTHOOTFIN 2,980 4,856 0.61 186 245 0.76
NATIONALUM 5,952 8,785 0.68 174 491 0.35
NAUKRI 5,423 8,568 0.63 -238 528 -0.45
NAVINFLUOR 1,266 2,864 0.44 68 68 1.00
NESTLEIND 5,430 10,636 0.51 142 -45 -3.16
NMDC 7,807 11,739 0.67 -31 317 -0.10
NTPC 12,439 40,237 0.31 987 1,960 0.50
OBEROIRLTY 4,472 6,925 0.65 -130 -12 10.83
OFSS 6,971 6,785 1.03 -17 -292 0.06
ONGC 11,872 47,370 0.25 -562 1,489 -0.38
PAGEIND 3,654 3,972 0.92 -771 122 -6.32
PEL 2,446 3,647 0.67 -80 314 -0.25
PERSISTENT 6,944 9,348 0.74 -16 -136 0.12
PETRONET 7,076 6,278 1.13 175 635 0.28
PFC 13,229 19,559 0.68 503 1,727 0.29
PIDILITIND 1,630 3,637 0.45 -8 78 -0.10
PIIND 2,220 3,145 0.71 916 609 1.50
PNB 7,477 11,646 0.64 154 308 0.50
POLYCAB 6,902 9,227 0.75 241 1,051 0.23
POWERGRID 9,767 15,277 0.64 1,206 365 3.30
PVRINOX 3,029 7,966 0.38 -3 407 -0.01
RAMCOCEM 2,087 3,633 0.57 -367 284 -1.29
RBLBANK 4,455 6,343 0.70 255 475 0.54
RECLTD 17,081 28,085 0.61 542 1,548 0.35
RELIANCE 96,849 1,84,283 0.53 -449 3,279 -0.14
SAIL 7,852 12,651 0.62 -77 397 -0.19
SBICARD 6,337 11,880 0.53 -83 125 -0.66
SBILIFE 3,730 11,842 0.31 65 138 0.47
SBIN 41,103 83,666 0.49 -1,404 1,990 -0.71
SHREECEM 2,354 1,876 1.25 -408 232 -1.76
SHRIRAMFIN 6,215 12,903 0.48 322 564 0.57
SIEMENS 4,345 8,386 0.52 -67 522 -0.13
SRF 3,646 3,950 0.92 77 344 0.22
SUNPHARMA 7,156 22,786 0.31 17 405 0.04
SUNTV 2,058 2,724 0.76 478 189 2.53
SYNGENE 1,036 2,161 0.48 25 102 0.25
TATACHEM 4,482 10,842 0.41 97 742 0.13
TATACOMM 3,672 5,417 0.68 -8 -85 0.09
TATACONSUM 5,583 12,478 0.45 -235 -692 0.34
TATAMOTORS 53,760 1,07,167 0.50 3,008 9 334.22
TATAPOWER 17,882 36,754 0.49 29 1,722 0.02
TATASTEEL 18,868 49,136 0.38 295 2,598 0.11
TCS 20,746 23,747 0.87 -245 88 -2.78
TECHM 5,325 8,122 0.66 -539 -221 2.44
TITAN 17,622 25,974 0.68 -74 -121 0.61
TORNTPHARM 720 1,181 0.61 32 -9 -3.56
TRENT 21,383 46,857 0.46 330 -1,444 -0.23
TVSMOTOR 3,504 7,350 0.48 300 308 0.97
UBL 757 2,239 0.34 43 103 0.42
ULTRACEMCO 7,158 10,732 0.67 195 278 0.70
UNITDSPR 2,771 4,875 0.57 107 149 0.72
UPL 8,491 14,620 0.58 -631 1,766 -0.36
VEDL 21,608 32,511 0.66 296 431 0.69
VOLTAS 8,016 12,570 0.64 -222 -78 2.85
WIPRO 11,985 17,993 0.67 -371 109 -3.40
ZYDUSLIFE 3,821 6,290 0.61 287 536 0.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend