`
Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
6675.45 24.80 (0.37%)

Put-Call ratio for BAJFINANCE

03 Dec 2024 04:12 PM IST
Put OI
18,658
Call OI
26,414
Pcr
0.71
Put Change OI
812
Call Change OI
1,776
Intraday Pcr
0.46

On  30 Sept    BAJFINANCE was trading at 7703  with pcr value  0

On  1 Oct    BAJFINANCE was trading at 7703  with pcr value  0

On  3 Oct    BAJFINANCE was trading at 7433.85  with pcr value  

On  4 Oct    BAJFINANCE was trading at 7211.35  with pcr value  

On  7 Oct    BAJFINANCE was trading at 7269.4  with pcr value  0

On  8 Oct    BAJFINANCE was trading at 7186.95  with pcr value  0

On  9 Oct    BAJFINANCE was trading at 7300.45  with pcr value  1.63

On  10 Oct    BAJFINANCE was trading at 7319.7  with pcr value  

On  11 Oct    BAJFINANCE was trading at 7302  with pcr value  1.56

On  14 Oct    BAJFINANCE was trading at 7208.8  with pcr value  

On  15 Oct    BAJFINANCE was trading at 7016.9  with pcr value  1.72

On  16 Oct    BAJFINANCE was trading at 6956.35  with pcr value  2.1

On  17 Oct    BAJFINANCE was trading at 6899.5  with pcr value  1.71

On  18 Oct    BAJFINANCE was trading at 6899.55  with pcr value  1.55

On  21 Oct    BAJFINANCE was trading at 6780.9  with pcr value  2.25

On  22 Oct    BAJFINANCE was trading at 6677.9  with pcr value  2.1

On  23 Oct    BAJFINANCE was trading at 6995.8  with pcr value  1.79

On  24 Oct    BAJFINANCE was trading at 7040.9  with pcr value  1.62

On  25 Oct    BAJFINANCE was trading at 6910.15  with pcr value  1.71

On  28 Oct    BAJFINANCE was trading at 6911.35  with pcr value  1.7

On  29 Oct    BAJFINANCE was trading at 7022.5  with pcr value  2.52

On  30 Oct    BAJFINANCE was trading at 6955  with pcr value  2.76

On  31 Oct    BAJFINANCE was trading at 6889.75  with pcr value  2.63

On  1 Nov    BAJFINANCE was trading at 6923.6  with pcr value  2.57

On  4 Nov    BAJFINANCE was trading at 6843.7  with pcr value  1.76

On  5 Nov    BAJFINANCE was trading at 6930.35  with pcr value  1.56

On  6 Nov    BAJFINANCE was trading at 7006.2  with pcr value  1.37

On  7 Nov    BAJFINANCE was trading at 6904.5  with pcr value  1.25

On  8 Nov    BAJFINANCE was trading at 6895.95  with pcr value  1.04

On  11 Nov    BAJFINANCE was trading at 6778.8  with pcr value  1.08

On  12 Nov    BAJFINANCE was trading at 6638.2  with pcr value  0.73

On  13 Nov    BAJFINANCE was trading at 6566  with pcr value  0.65

On  14 Nov    BAJFINANCE was trading at 6549.15  with pcr value  0.67

On  18 Nov    BAJFINANCE was trading at 6567.95  with pcr value  0.69

On  19 Nov    BAJFINANCE was trading at 6595.3  with pcr value  0.66

On  20 Nov    BAJFINANCE was trading at 6595.3  with pcr value  0.66

On  21 Nov    BAJFINANCE was trading at 6465.65  with pcr value  0.64

On  22 Nov    BAJFINANCE was trading at 6683.95  with pcr value  0.77

On  25 Nov    BAJFINANCE was trading at 6685.4  with pcr value  0.68

On  26 Nov    BAJFINANCE was trading at 6617.95  with pcr value  0.7

On  27 Nov    BAJFINANCE was trading at 6705.2  with pcr value  0.81

On  28 Nov    BAJFINANCE was trading at 6509.4  with pcr value  0.8

On  29 Nov    BAJFINANCE was trading at 6575.9  with pcr value  0.77

On  2 Dec    BAJFINANCE was trading at 6650.65  with pcr value  0.73

On  3 Dec    BAJFINANCE was trading at 6675.45  with pcr value  0.71

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,085 5,828 0.70 392 927 0.42
ABB 3,583 4,347 0.82 233 451 0.52
ABBOTINDIA 219 743 0.29 55 126 0.44
ABCAPITAL 6,302 5,559 1.13 328 414 0.79
ABFRL 2,404 3,002 0.80 -216 472 -0.46
ACC 6,522 6,949 0.94 557 698 0.80
ADANIENSOL 1,641 3,610 0.45 364 576 0.63
ADANIENT 34,867 38,764 0.90 2,115 1,843 1.15
ADANIGREEN 6,898 10,796 0.64 82 1,899 0.04
ADANIPORTS 28,648 37,794 0.76 4,904 3,032 1.62
ALKEM 1,645 2,124 0.77 153 233 0.66
AMBUJACEM 12,152 11,372 1.07 748 688 1.09
ANGELONE 732 1,523 0.48 562 1,090 0.52
APLAPOLLO 727 901 0.81 158 541 0.29
APOLLOHOSP 4,358 5,065 0.86 778 611 1.27
APOLLOTYRE 2,944 2,909 1.01 190 541 0.35
ASHOKLEY 5,381 8,861 0.61 562 994 0.57
ASIANPAINT 15,388 26,546 0.58 1,248 5,680 0.22
ASTRAL 2,280 4,314 0.53 219 388 0.56
ATGL 1,162 2,652 0.44 351 667 0.53
ATUL 137 407 0.34 45 68 0.66
AUBANK 3,859 5,102 0.76 182 724 0.25
AUROPHARMA 4,332 6,240 0.69 830 1,413 0.59
AXISBANK 14,092 19,633 0.72 994 -677 -1.47
BAJAJ-AUTO 12,463 25,407 0.49 674 1,818 0.37
BAJAJFINSV 6,427 8,408 0.76 471 773 0.61
BAJFINANCE 18,658 26,414 0.71 812 1,776 0.46
BALKRISIND 820 859 0.95 59 106 0.56
BANDHANBNK 6,657 8,359 0.80 319 442 0.72
BANKBARODA 13,704 12,937 1.06 949 651 1.46
BANKINDIA 1,180 1,367 0.86 710 717 0.99
BATAINDIA 2,165 2,709 0.80 166 121 1.37
BEL 13,206 16,198 0.82 1,152 -188 -6.13
BERGEPAINT 1,368 1,924 0.71 118 388 0.30
BHARATFORG 3,086 5,227 0.59 120 720 0.17
BHARTIARTL 12,738 20,189 0.63 -1,660 2,082 -0.80
BHEL 9,605 9,148 1.05 352 202 1.74
BIOCON 4,160 5,848 0.71 316 300 1.05
BOSCHLTD 3,114 2,464 1.26 45 710 0.06
BPCL 7,576 12,099 0.63 481 1,439 0.33
BRITANNIA 5,166 15,448 0.33 264 5,956 0.04
BSE 1,515 6,466 0.23 595 997 0.60
BSOFT 3,691 6,224 0.59 433 750 0.58
CAMS 492 1,409 0.35 240 359 0.67
CANBK 12,369 13,220 0.94 1,593 -155 -10.28
CANFINHOME 2,191 2,440 0.90 298 188 1.59
CDSL 2,674 6,777 0.39 474 1,444 0.33
CESC 634 1,845 0.34 572 1,676 0.34
CGPOWER 534 1,054 0.51 183 170 1.08
CHAMBLFERT 1,995 3,191 0.63 85 99 0.86
CHOLAFIN 3,210 4,116 0.78 722 741 0.97
CIPLA 5,531 8,846 0.63 -235 1,043 -0.23
COALINDIA 14,631 21,319 0.69 777 2,141 0.36
COFORGE 10,180 11,949 0.85 498 619 0.80
COLPAL 5,187 13,982 0.37 210 913 0.23
CONCOR 4,757 6,341 0.75 134 -136 -0.99
COROMANDEL 990 1,642 0.60 88 201 0.44
CROMPTON 1,849 2,130 0.87 309 564 0.55
CUB 2,115 4,278 0.49 527 1,339 0.39
CUMMINSIND 2,559 3,995 0.64 19 459 0.04
CYIENT 1 37 0.03 2 11 0.18
DABUR 4,215 4,735 0.89 433 576 0.75
DALBHARAT 1,182 2,109 0.56 291 44 6.61
DEEPAKNTR 3,360 5,707 0.59 1,302 2,924 0.45
DELHIVERY 220 298 0.74 -12 96 -0.13
DIVISLAB 7,854 10,653 0.74 394 215 1.83
DIXON 27,041 26,571 1.02 1,239 645 1.92
DLF 11,226 13,876 0.81 885 2,350 0.38
DMART 1,169 3,449 0.34 500 2,042 0.24
DRREDDY 3,658 5,412 0.68 105 160 0.66
EICHERMOT 5,454 6,438 0.85 162 551 0.29
ESCORTS 1,119 1,633 0.69 64 209 0.31
EXIDEIND 5,832 8,733 0.67 476 542 0.88
FEDERALBNK 6,059 8,506 0.71 320 766 0.42
GAIL 4,957 6,810 0.73 426 412 1.03
GLENMARK 1,335 1,606 0.83 124 144 0.86
GMRINFRA 13,282 12,319 1.08 1,979 706 2.80
GNFC 2,289 3,164 0.72 222 -58 -3.83
GODREJCP 1,208 1,634 0.74 83 269 0.31
GODREJPROP 5,209 10,713 0.49 485 1,754 0.28
GRANULES 9,559 11,463 0.83 7,913 8,894 0.89
GRASIM 4,529 7,560 0.60 456 -403 -1.13
GUJGASLTD 2,158 3,856 0.56 229 336 0.68
HAL 17,561 21,251 0.83 474 1,346 0.35
HAVELLS 2,016 3,233 0.62 103 288 0.36
HCLTECH 6,597 12,191 0.54 782 1,224 0.64
HDFCAMC 2,282 2,860 0.80 216 390 0.55
HDFCBANK 45,065 69,811 0.65 8,213 11,462 0.72
HDFCLIFE 8,056 19,287 0.42 1,644 4,252 0.39
HEROMOTOCO 8,217 13,157 0.62 1,101 2,828 0.39
HFCL 608 1,241 0.49 82 276 0.30
HINDALCO 5,266 7,480 0.70 264 227 1.16
HINDCOPPER 1,797 2,122 0.85 222 279 0.80
HINDPETRO 4,908 6,550 0.75 373 832 0.45
HINDUNILVR 9,313 13,950 0.67 564 1,097 0.51
HUDCO 1,193 3,340 0.36 322 550 0.59
ICICIBANK 17,053 27,272 0.63 1,660 2,205 0.75
ICICIGI 1,709 2,510 0.68 40 154 0.26
ICICIPRULI 2,124 2,668 0.80 74 368 0.20
IDEA 9,855 18,089 0.54 63 379 0.17
IDFCFIRSTB 8,830 11,583 0.76 347 863 0.40
IEX 3,406 4,585 0.74 210 437 0.48
IGL 7,286 12,390 0.59 1,142 2,063 0.55
INDHOTEL 5,994 7,496 0.80 694 650 1.07
INDIAMART 822 1,347 0.61 72 151 0.48
INDIANB 331 564 0.59 191 341 0.56
INDIGO 7,260 8,238 0.88 450 1,054 0.43
INDUSINDBK 19,415 28,182 0.69 299 389 0.77
INDUSTOWER 9,087 10,162 0.89 421 861 0.49
INFY 18,464 26,854 0.69 880 3,184 0.28
IOC 8,787 11,240 0.78 506 1,091 0.46
IPCALAB 893 1,354 0.66 273 320 0.85
IRB 302 1,041 0.29 89 102 0.87
IRCTC 5,482 6,860 0.80 332 666 0.50
IRFC 1,012 2,299 0.44 397 406 0.98
ITC 17,198 24,475 0.70 5,634 6,362 0.89
JINDALSTEL 6,301 6,810 0.93 460 855 0.54
JIOFIN 2,638 4,126 0.64 474 1,118 0.42
JKCEMENT 1,503 1,327 1.13 432 -37 -11.68
JSL 38 190 0.20 24 144 0.17
JSWENERGY 444 1,067 0.42 191 306 0.62
JSWSTEEL 5,127 6,531 0.79 612 1,466 0.42
JUBLFOOD 2,411 3,590 0.67 125 373 0.34
KALYANKJIL 160 737 0.22 30 80 0.38
KEI 0 68 0.00 0 23 0.00
KOTAKBANK 13,450 20,963 0.64 1,540 3,695 0.42
KPITTECH 905 1,858 0.49 782 1,665 0.47
LALPATHLAB 1,672 2,219 0.75 150 469 0.32
LAURUSLABS 5,440 5,592 0.97 380 564 0.67
LICHSGFIN 3,912 4,450 0.88 220 223 0.99
LICI 1,883 3,050 0.62 682 1,081 0.63
LODHA 149 550 0.27 45 156 0.29
LT 17,125 26,416 0.65 3,177 3,989 0.80
LTF 3,993 5,850 0.68 195 -234 -0.83
LTIM 2,291 3,941 0.58 276 602 0.46
LTTS 2,296 3,743 0.61 68 395 0.17
LUPIN 3,675 3,915 0.94 386 516 0.75
M&M 19,359 27,552 0.70 -263 856 -0.31
M&MFIN 2,927 3,579 0.82 529 947 0.56
MANAPPURAM 4,742 7,477 0.63 2,198 3,889 0.57
MARICO 1,909 2,920 0.65 -7 410 -0.02
MARUTI 17,585 31,403 0.56 -734 -3,777 0.19
MAXHEALTH 85 275 0.31 28 120 0.23
MCX 4,107 7,479 0.55 232 846 0.27
METROPOLIS 595 912 0.65 209 366 0.57
MFSL 1,778 2,534 0.70 -18 15 -1.20
MGL 3,551 5,202 0.68 623 472 1.32
MOTHERSON 5,624 8,590 0.65 235 1,008 0.23
MPHASIS 1,609 2,665 0.60 207 814 0.25
MRF 843 1,386 0.61 123 216 0.57
MUTHOOTFIN 1,503 2,175 0.69 3 388 0.01
NATIONALUM 4,775 7,713 0.62 545 969 0.56
NAUKRI 3,190 4,641 0.69 314 681 0.46
NAVINFLUOR 1,636 2,304 0.71 136 166 0.82
NCC 457 1,158 0.39 156 230 0.68
NESTLEIND 5,396 7,379 0.73 387 871 0.44
NHPC 574 903 0.64 238 393 0.61
NMDC 5,069 6,352 0.80 451 118 3.82
NTPC 11,534 32,480 0.36 2,398 2,370 1.01
NYKAA 169 327 0.52 113 190 0.59
OBEROIRLTY 2,503 6,206 0.40 478 1,714 0.28
OFSS 5,291 5,268 1.00 1,091 715 1.53
OIL 323 804 0.40 184 266 0.69
ONGC 14,724 31,012 0.47 1,964 5,579 0.35
PAGEIND 1,095 1,308 0.84 366 121 3.02
PAYTM 1,291 2,922 0.44 82 435 0.19
PEL 4,712 4,520 1.04 714 423 1.69
PERSISTENT 4,543 6,373 0.71 176 101 1.74
PETRONET 4,974 5,854 0.85 319 1,179 0.27
PFC 13,905 14,861 0.94 1,359 1,463 0.93
PIDILITIND 1,168 1,826 0.64 77 233 0.33
PIIND 1,948 2,885 0.68 215 42 5.12
PNB 9,104 11,741 0.78 1,547 819 1.89
POLICYBZR 1,632 2,857 0.57 1,535 2,345 0.65
POLYCAB 5,281 5,353 0.99 349 494 0.71
POONAWALLA 1,008 1,680 0.60 165 301 0.55
POWERGRID 6,389 10,744 0.59 -21 2,627 -0.01
PRESTIGE 106 259 0.41 51 106 0.48
PVRINOX 3,847 6,743 0.57 686 1,266 0.54
RAMCOCEM 1,789 2,985 0.60 152 323 0.47
RBLBANK 6,695 8,274 0.81 -1,204 -2,185 0.55
RECLTD 15,263 15,954 0.96 1,080 -5 -216.00
RELIANCE 1,02,492 1,15,598 0.89 5,196 1,161 4.48
SAIL 7,580 8,666 0.87 739 31 23.84
SBICARD 5,155 6,099 0.85 197 801 0.25
SBILIFE 6,995 16,695 0.42 351 62 5.66
SBIN 39,853 48,075 0.83 7,489 5,006 1.50
SHREECEM 1,654 1,489 1.11 416 116 3.59
SHRIRAMFIN 5,357 8,313 0.64 850 2,370 0.36
SIEMENS 6,786 7,717 0.88 872 -658 -1.33
SJVN 417 971 0.43 247 423 0.58
SONACOMS 76 46 1.65 -38 13 -2.92
SRF 2,498 2,628 0.95 260 141 1.84
SUNPHARMA 6,516 13,233 0.49 -338 1,706 -0.20
SUNTV 1,288 2,166 0.59 238 886 0.27
SUPREMEIND 30 219 0.14 3 -56 -0.05
SYNGENE 1,257 2,019 0.62 58 130 0.45
TATACHEM 3,641 4,559 0.80 415 412 1.01
TATACOMM 3,428 4,233 0.81 253 737 0.34
TATACONSUM 4,729 8,070 0.59 246 736 0.33
TATAELXSI 1,051 2,894 0.36 948 2,769 0.34
TATAMOTORS 43,685 68,312 0.64 1,189 4,946 0.24
TATAPOWER 16,828 17,408 0.97 828 423 1.96
TATASTEEL 16,717 23,393 0.71 1,093 3,224 0.34
TCS 20,979 22,362 0.94 1,473 1,404 1.05
TECHM 4,716 5,651 0.83 278 5,774 0.05
TIINDIA 164 404 0.41 74 323 0.23
TITAN 11,202 10,718 1.05 -85 -17 5.00
TORNTPHARM 617 1,144 0.54 139 -2 -69.50
TRENT 10,028 13,273 0.76 1,555 2,869 0.54
TVSMOTOR 3,308 5,235 0.63 478 783 0.61
UBL 658 1,002 0.66 145 93 1.56
ULTRACEMCO 14,561 14,324 1.02 2,848 -276 -10.32
UNIONBANK 1,062 2,070 0.51 533 791 0.67
UNITDSPR 1,864 3,480 0.54 2 372 0.01
UPL 4,042 4,246 0.95 64 -90 -0.71
VBL 2,491 4,874 0.51 1,659 2,808 0.59
VEDL 16,979 16,496 1.03 195 100 1.95
VOLTAS 5,064 6,039 0.84 291 1,203 0.24
WIPRO 10,258 14,447 0.71 5,801 8,275 0.70
YESBANK 1,376 2,869 0.48 330 441 0.75
ZOMATO 7,843 9,700 0.81 723 1,495 0.48
ZYDUSLIFE 2,606 3,602 0.72 251 679 0.37

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend