ONGC
Oil And Natural Gas Corp.
Put-Call ratio for ONGC
13 Nov 2024 11:42 AM IST
Call OI
47,407
Put OI
11,862
Pcr
0.25
Call Change OI
1,526
Put Change OI
-572
Intraday Pcr
-0.37
On 2 Sept ONGC was trading at 326.2 with pcr value 0
On 3 Sept ONGC was trading at 322.2 with pcr value 0
On 4 Sept ONGC was trading at 314.4 with pcr value Infinity
On 5 Sept ONGC was trading at 311.4 with pcr value Infinity
On 6 Sept ONGC was trading at 308.8 with pcr value 0
On 9 Sept ONGC was trading at 298.9 with pcr value Infinity
On 10 Sept ONGC was trading at 295.6 with pcr value Infinity
On 11 Sept ONGC was trading at 285.3 with pcr value Infinity
On 12 Sept ONGC was trading at 294.05 with pcr value 125
On 13 Sept ONGC was trading at 291.45 with pcr value 34.5
On 16 Sept ONGC was trading at 292.5 with pcr value Infinity
On 17 Sept ONGC was trading at 294.65 with pcr value 13.5
On 18 Sept ONGC was trading at 290.4 with pcr value 0
On 19 Sept ONGC was trading at 285.25 with pcr value 4.13
On 20 Sept ONGC was trading at 286.25 with pcr value 4.5
On 23 Sept ONGC was trading at 295.45 with pcr value 2.43
On 24 Sept ONGC was trading at 299.45 with pcr value 1.47
On 25 Sept ONGC was trading at 298.7 with pcr value 1.11
On 26 Sept ONGC was trading at 295.2 with pcr value 0.96
On 27 Sept ONGC was trading at 297.2 with pcr value 0.91
On 30 Sept ONGC was trading at 297.6 with pcr value 0.7
On 1 Oct ONGC was trading at 291.95 with pcr value 0.87
On 3 Oct ONGC was trading at 292.05 with pcr value 0.96
On 4 Oct ONGC was trading at 295.25 with pcr value 0.88
On 7 Oct ONGC was trading at 289.45 with pcr value 0.67
On 8 Oct ONGC was trading at 293.45 with pcr value 0.62
On 9 Oct ONGC was trading at 288.5 with pcr value 0.55
On 10 Oct ONGC was trading at 288.75 with pcr value 0.44
On 11 Oct ONGC was trading at 292.55 with pcr value 0.52
On 14 Oct ONGC was trading at 286.5 with pcr value 0.54
On 15 Oct ONGC was trading at 283.7 with pcr value 0.51
On 16 Oct ONGC was trading at 285.4 with pcr value 0.5
On 17 Oct ONGC was trading at 281.6 with pcr value 0.55
On 18 Oct ONGC was trading at 283.3 with pcr value 0.53
On 21 Oct ONGC was trading at 276.6 with pcr value 0.52
On 22 Oct ONGC was trading at 270.8 with pcr value 0.63
On 23 Oct ONGC was trading at 270.85 with pcr value 0.69
On 24 Oct ONGC was trading at 269.1 with pcr value 0.66
On 25 Oct ONGC was trading at 264.05 with pcr value 0.69
On 28 Oct ONGC was trading at 263.35 with pcr value 0.73
On 29 Oct ONGC was trading at 265 with pcr value 0.71
On 30 Oct ONGC was trading at 261.65 with pcr value 0.72
On 31 Oct ONGC was trading at 266.15 with pcr value 0.77
On 1 Nov ONGC was trading at 271.75 with pcr value 0.76
On 4 Nov ONGC was trading at 265.3 with pcr value 0.44
On 5 Nov ONGC was trading at 267.4 with pcr value 0.38
On 6 Nov ONGC was trading at 269.05 with pcr value 0.31
On 7 Nov ONGC was trading at 265.2 with pcr value 0.28
On 8 Nov ONGC was trading at 262.55 with pcr value 0.28
On 11 Nov ONGC was trading at 256.9 with pcr value 0.29
On 12 Nov ONGC was trading at 256.15 with pcr value 0.27
On 13 Nov ONGC was trading at 251.4 with pcr value 0.25
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 7,354 | 12,220 | 0.60 | -317 | -829 | 0.38 |
| ABB | 7,632 | 17,229 | 0.44 | 391 | 236 | 1.66 |
| ABBOTINDIA | 1,282 | 1,967 | 0.65 | 36 | 97 | 0.37 |
| ABCAPITAL | 7,684 | 12,520 | 0.61 | -43 | 372 | -0.12 |
| ABFRL | 3,261 | 4,245 | 0.77 | -45 | -170 | 0.26 |
| ACC | 5,528 | 5,285 | 1.05 | 49 | 100 | 0.49 |
| ADANIENT | 23,786 | 25,098 | 0.95 | 504 | 708 | 0.71 |
| ADANIPORTS | 11,104 | 17,581 | 0.63 | -206 | 376 | -0.55 |
| ALKEM | 3,361 | 4,468 | 0.75 | 990 | 1,032 | 0.96 |
| AMBUJACEM | 5,324 | 9,391 | 0.57 | 12 | 366 | 0.03 |
| APOLLOHOSP | 7,087 | 14,766 | 0.48 | -448 | 933 | -0.48 |
| APOLLOTYRE | 5,267 | 5,107 | 1.03 | 862 | 88 | 9.80 |
| ASHOKLEY | 10,099 | 13,925 | 0.73 | -316 | 197 | -1.60 |
| ASIANPAINT | 36,994 | 58,996 | 0.63 | 154 | 1,284 | 0.12 |
| ASTRAL | 3,317 | 4,174 | 0.79 | 26 | 157 | 0.17 |
| ATUL | 521 | 1,864 | 0.28 | 0 | 223 | 0.00 |
| AUBANK | 4,433 | 11,608 | 0.38 | 41 | 398 | 0.10 |
| AUROPHARMA | 4,679 | 8,465 | 0.55 | 115 | 301 | 0.38 |
| AXISBANK | 11,764 | 24,770 | 0.47 | 267 | 691 | 0.39 |
| BAJAJ-AUTO | 14,353 | 36,440 | 0.39 | 813 | 1,239 | 0.66 |
| BAJAJFINSV | 4,903 | 11,348 | 0.43 | 246 | 314 | 0.78 |
| BAJFINANCE | 17,740 | 31,717 | 0.56 | 881 | 528 | 1.67 |
| BALKRISIND | 1,067 | 2,657 | 0.40 | 86 | 169 | 0.51 |
| BANDHANBNK | 7,589 | 11,867 | 0.64 | -425 | 475 | -0.89 |
| BANKBARODA | 11,252 | 16,597 | 0.68 | 487 | 615 | 0.79 |
| BATAINDIA | 4,594 | 5,490 | 0.84 | -65 | -488 | 0.13 |
| BEL | 13,761 | 20,758 | 0.66 | 589 | 257 | 2.29 |
| BERGEPAINT | 1,719 | 2,868 | 0.60 | 34 | -94 | -0.36 |
| BHARATFORG | 6,282 | 7,781 | 0.81 | 1,683 | 1,295 | 1.30 |
| BHARTIARTL | 10,446 | 28,660 | 0.36 | -17 | 658 | -0.03 |
| BHEL | 10,168 | 16,074 | 0.63 | 224 | 638 | 0.35 |
| BIOCON | 4,802 | 5,177 | 0.93 | -757 | -471 | 1.61 |
| BOSCHLTD | 2,977 | 7,339 | 0.41 | 711 | 3,641 | 0.20 |
| BPCL | 7,343 | 13,924 | 0.53 | 292 | 248 | 1.18 |
| BRITANNIA | 18,027 | 45,141 | 0.40 | 1,683 | 1,472 | 1.14 |
| BSOFT | 3,677 | 5,004 | 0.73 | -104 | -27 | 3.85 |
| CANBK | 12,112 | 16,481 | 0.73 | 460 | 677 | 0.68 |
| CANFINHOME | 1,466 | 2,837 | 0.52 | 34 | 10 | 3.40 |
| CHAMBLFERT | 2,939 | 5,495 | 0.53 | 226 | 430 | 0.53 |
| CHOLAFIN | 2,502 | 4,375 | 0.57 | 13 | 130 | 0.10 |
| CIPLA | 13,495 | 15,249 | 0.88 | -1,026 | -511 | 2.01 |
| COALINDIA | 14,941 | 28,614 | 0.52 | 596 | -404 | -1.48 |
| COFORGE | 16,048 | 15,508 | 1.03 | 689 | 993 | 0.69 |
| COLPAL | 4,787 | 9,454 | 0.51 | 75 | 923 | 0.08 |
| CONCOR | 4,582 | 7,024 | 0.65 | -15 | 180 | -0.08 |
| COROMANDEL | 982 | 1,625 | 0.60 | 56 | 94 | 0.60 |
| CROMPTON | 3,589 | 3,764 | 0.95 | 236 | 328 | 0.72 |
| CUB | 2,745 | 5,090 | 0.54 | 69 | 328 | 0.21 |
| CUMMINSIND | 6,182 | 9,139 | 0.68 | 166 | 450 | 0.37 |
| DABUR | 5,066 | 10,698 | 0.47 | 52 | 153 | 0.34 |
| DALBHARAT | 907 | 1,280 | 0.71 | -29 | -38 | 0.76 |
| DEEPAKNTR | 4,152 | 5,113 | 0.81 | 481 | 253 | 1.90 |
| DIVISLAB | 13,598 | 17,842 | 0.76 | 24 | 83 | 0.29 |
| DIXON | 23,817 | 41,167 | 0.58 | -303 | 3,695 | -0.08 |
| DLF | 10,605 | 24,691 | 0.43 | 359 | 602 | 0.60 |
| DRREDDY | 4,064 | 8,134 | 0.50 | -170 | 133 | -1.28 |
| EICHERMOT | 6,999 | 10,770 | 0.65 | 718 | 1,290 | 0.56 |
| ESCORTS | 2,240 | 4,296 | 0.52 | 28 | 341 | 0.08 |
| EXIDEIND | 6,195 | 12,323 | 0.50 | 165 | 621 | 0.27 |
| FEDERALBNK | 7,067 | 10,181 | 0.69 | -65 | 495 | -0.13 |
| GAIL | 7,151 | 13,243 | 0.54 | 346 | 842 | 0.41 |
| GLENMARK | 3,409 | 4,107 | 0.83 | 167 | 308 | 0.54 |
| GMRINFRA | 12,298 | 16,267 | 0.76 | 260 | 115 | 2.26 |
| GNFC | 3,264 | 3,724 | 0.88 | 825 | 570 | 1.45 |
| GODREJCP | 1,620 | 2,965 | 0.55 | -139 | -1 | 139.00 |
| GODREJPROP | 6,233 | 10,167 | 0.61 | 19 | 369 | 0.05 |
| GRANULES | 2,753 | 4,451 | 0.62 | -95 | -118 | 0.81 |
| GRASIM | 6,475 | 9,241 | 0.70 | 766 | 450 | 1.70 |
| GUJGASLTD | 2,200 | 6,459 | 0.34 | -185 | -157 | 1.18 |
| HAL | 22,441 | 34,133 | 0.66 | 1,894 | 2,876 | 0.66 |
| HAVELLS | 2,819 | 3,949 | 0.71 | -25 | -231 | 0.11 |
| HCLTECH | 12,878 | 18,843 | 0.68 | 574 | 236 | 2.43 |
| HDFCAMC | 3,134 | 5,119 | 0.61 | -46 | 299 | -0.15 |
| HDFCBANK | 29,582 | 66,315 | 0.45 | 261 | 1,313 | 0.20 |
| HDFCLIFE | 3,844 | 12,702 | 0.30 | -93 | 487 | -0.19 |
| HEROMOTOCO | 8,957 | 18,292 | 0.49 | 878 | 807 | 1.09 |
| HINDALCO | 12,845 | 32,612 | 0.39 | 452 | 2,308 | 0.20 |
| HINDCOPPER | 2,311 | 2,869 | 0.81 | -115 | -88 | 1.31 |
| HINDPETRO | 5,286 | 9,822 | 0.54 | 107 | 372 | 0.29 |
| HINDUNILVR | 8,562 | 19,119 | 0.45 | 224 | 38 | 5.89 |
| ICICIBANK | 19,084 | 42,263 | 0.45 | 534 | 607 | 0.88 |
| ICICIGI | 1,191 | 2,089 | 0.57 | 16 | 3 | 5.33 |
| ICICIPRULI | 2,199 | 4,477 | 0.49 | -154 | -388 | 0.40 |
| IDEA | 7,706 | 13,438 | 0.57 | 89 | 61 | 1.46 |
| IDFCFIRSTB | 8,198 | 13,551 | 0.60 | 280 | 1,938 | 0.14 |
| IEX | 3,134 | 8,520 | 0.37 | 61 | 305 | 0.20 |
| IGL | 4,097 | 7,265 | 0.56 | 193 | -83 | -2.33 |
| INDHOTEL | 7,063 | 9,815 | 0.72 | -590 | -158 | 3.73 |
| INDIAMART | 1,594 | 3,253 | 0.49 | 73 | -79 | -0.92 |
| INDIGO | 8,129 | 16,577 | 0.49 | 204 | 571 | 0.36 |
| INDUSINDBK | 21,028 | 44,567 | 0.47 | 2 | 451 | 0.00 |
| INDUSTOWER | 6,942 | 12,279 | 0.57 | 12 | 188 | 0.06 |
| INFY | 33,222 | 44,345 | 0.75 | 542 | 79 | 6.86 |
| IOC | 9,940 | 19,368 | 0.51 | -387 | 82 | -4.72 |
| IPCALAB | 1,964 | 2,002 | 0.98 | 904 | 246 | 3.67 |
| IRCTC | 7,627 | 10,037 | 0.76 | -293 | 95 | -3.08 |
| ITC | 12,654 | 25,531 | 0.50 | 180 | 417 | 0.43 |
| JINDALSTEL | 6,440 | 10,212 | 0.63 | 312 | 599 | 0.52 |
| JKCEMENT | 560 | 935 | 0.60 | 55 | 68 | 0.81 |
| JSWSTEEL | 7,090 | 11,496 | 0.62 | -295 | -153 | 1.93 |
| JUBLFOOD | 5,620 | 7,664 | 0.73 | -612 | 27 | -22.67 |
| KOTAKBANK | 14,437 | 25,501 | 0.57 | 246 | -375 | -0.66 |
| LALPATHLAB | 3,095 | 3,827 | 0.81 | 12 | 127 | 0.09 |
| LAURUSLABS | 2,844 | 3,758 | 0.76 | -199 | -289 | 0.69 |
| LICHSGFIN | 4,781 | 7,732 | 0.62 | 71 | 169 | 0.42 |
| LT | 19,169 | 37,331 | 0.51 | 182 | -2,700 | -0.07 |
| LTF | 3,653 | 7,614 | 0.48 | 82 | 376 | 0.22 |
| LTIM | 2,892 | 4,316 | 0.67 | -54 | -137 | 0.39 |
| LTTS | 3,643 | 4,004 | 0.91 | -251 | 293 | -0.86 |
| LUPIN | 7,891 | 15,593 | 0.51 | 470 | 366 | 1.28 |
| M&M | 24,870 | 43,007 | 0.58 | 945 | 4,557 | 0.21 |
| M&MFIN | 2,126 | 4,850 | 0.44 | -64 | 32 | -2.00 |
| MANAPPURAM | 3,317 | 4,939 | 0.67 | -85 | -338 | 0.25 |
| MARICO | 2,722 | 6,861 | 0.40 | -30 | -345 | 0.09 |
| MARUTI | 21,486 | 69,596 | 0.31 | 302 | 6,715 | 0.04 |
| MCX | 8,864 | 17,095 | 0.52 | -118 | 321 | -0.37 |
| METROPOLIS | 1,212 | 1,945 | 0.62 | 423 | 684 | 0.62 |
| MFSL | 1,379 | 1,699 | 0.81 | -12 | 35 | -0.34 |
| MGL | 1,893 | 4,378 | 0.43 | -62 | 224 | -0.28 |
| MOTHERSON | 10,450 | 20,362 | 0.51 | 693 | 2,410 | 0.29 |
| MPHASIS | 2,371 | 4,950 | 0.48 | 5 | 32 | 0.16 |
| MRF | 4,021 | 6,464 | 0.62 | 9 | 254 | 0.04 |
| MUTHOOTFIN | 2,978 | 4,829 | 0.62 | 220 | 218 | 1.01 |
| NATIONALUM | 5,953 | 8,787 | 0.68 | 175 | 493 | 0.35 |
| NAUKRI | 5,448 | 8,485 | 0.64 | -213 | 445 | -0.48 |
| NAVINFLUOR | 1,264 | 2,854 | 0.44 | 66 | 70 | 0.94 |
| NESTLEIND | 5,437 | 10,650 | 0.51 | 149 | -31 | -4.81 |
| NMDC | 7,832 | 11,693 | 0.67 | -6 | 271 | -0.02 |
| NTPC | 12,447 | 40,228 | 0.31 | 1,047 | 1,951 | 0.54 |
| OBEROIRLTY | 4,473 | 6,837 | 0.65 | -129 | -39 | 3.31 |
| OFSS | 6,967 | 6,775 | 1.03 | -21 | -302 | 0.07 |
| ONGC | 11,862 | 47,407 | 0.25 | -572 | 1,526 | -0.37 |
| PAGEIND | 3,651 | 3,918 | 0.93 | -774 | 68 | -11.38 |
| PEL | 2,446 | 3,554 | 0.69 | -80 | 221 | -0.36 |
| PERSISTENT | 6,962 | 9,333 | 0.75 | 2 | -151 | -0.01 |
| PETRONET | 7,088 | 6,223 | 1.14 | 187 | 580 | 0.32 |
| PFC | 13,213 | 19,521 | 0.68 | 487 | 1,689 | 0.29 |
| PIDILITIND | 1,627 | 3,566 | 0.46 | -11 | 75 | -0.15 |
| PIIND | 2,225 | 3,147 | 0.71 | 921 | 611 | 1.51 |
| PNB | 7,426 | 11,603 | 0.64 | 103 | 265 | 0.39 |
| POLYCAB | 6,729 | 9,141 | 0.74 | 68 | 965 | 0.07 |
| POWERGRID | 9,905 | 15,318 | 0.65 | 1,344 | 406 | 3.31 |
| PVRINOX | 3,068 | 7,958 | 0.39 | 36 | 399 | 0.09 |
| RAMCOCEM | 2,089 | 3,535 | 0.59 | -365 | 266 | -1.37 |
| RBLBANK | 4,441 | 6,315 | 0.70 | 241 | 447 | 0.54 |
| RECLTD | 16,950 | 28,059 | 0.60 | 411 | 1,522 | 0.27 |
| RELIANCE | 97,008 | 1,85,305 | 0.52 | -290 | 4,301 | -0.07 |
| SAIL | 7,854 | 12,459 | 0.63 | -75 | 365 | -0.21 |
| SBICARD | 6,360 | 11,889 | 0.53 | -60 | 134 | -0.45 |
| SBILIFE | 3,740 | 11,917 | 0.31 | 75 | 213 | 0.35 |
| SBIN | 41,126 | 83,425 | 0.49 | -1,381 | 1,749 | -0.79 |
| SHREECEM | 2,364 | 1,856 | 1.27 | -398 | 212 | -1.88 |
| SHRIRAMFIN | 6,202 | 12,870 | 0.48 | 309 | 531 | 0.58 |
| SIEMENS | 4,295 | 8,383 | 0.51 | -117 | 519 | -0.23 |
| SRF | 3,637 | 3,939 | 0.92 | 68 | 333 | 0.20 |
| SUNPHARMA | 7,221 | 22,693 | 0.32 | 82 | 312 | 0.26 |
| SUNTV | 2,059 | 2,730 | 0.75 | 479 | 195 | 2.46 |
| SYNGENE | 1,041 | 2,148 | 0.48 | 30 | 89 | 0.34 |
| TATACHEM | 4,474 | 10,806 | 0.41 | 89 | 706 | 0.13 |
| TATACOMM | 3,680 | 5,426 | 0.68 | 0 | -76 | 0.00 |
| TATACONSUM | 5,570 | 12,371 | 0.45 | -248 | -704 | 0.35 |
| TATAMOTORS | 53,568 | 1,07,106 | 0.50 | 2,816 | -52 | -54.15 |
| TATAPOWER | 17,907 | 36,720 | 0.49 | 54 | 1,688 | 0.03 |
| TATASTEEL | 18,896 | 48,785 | 0.39 | 323 | 2,247 | 0.14 |
| TCS | 20,778 | 23,685 | 0.88 | -213 | 26 | -8.19 |
| TECHM | 5,349 | 8,121 | 0.66 | -515 | -222 | 2.32 |
| TITAN | 17,638 | 25,968 | 0.68 | -58 | -127 | 0.46 |
| TORNTPHARM | 707 | 1,062 | 0.67 | 36 | -19 | -1.89 |
| TRENT | 21,223 | 46,770 | 0.45 | 321 | -1,439 | -0.22 |
| TVSMOTOR | 3,399 | 7,264 | 0.47 | 195 | 222 | 0.88 |
| UBL | 753 | 2,228 | 0.34 | 39 | 118 | 0.33 |
| ULTRACEMCO | 7,111 | 10,733 | 0.66 | 148 | 279 | 0.53 |
| UNITDSPR | 2,773 | 4,871 | 0.57 | 109 | 145 | 0.75 |
| UPL | 8,490 | 14,590 | 0.58 | -632 | 1,736 | -0.36 |
| VEDL | 21,613 | 32,374 | 0.67 | 301 | 294 | 1.02 |
| VOLTAS | 8,002 | 12,573 | 0.64 | -236 | -75 | 3.15 |
| WIPRO | 11,886 | 17,922 | 0.66 | -382 | 38 | -10.05 |
| ZYDUSLIFE | 3,839 | 6,307 | 0.61 | 305 | 553 | 0.55 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
