`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
242.15 -5.85 (-2.36%)

Option Chain for ONGC

21 Nov 2024 04:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 16 0 0.00 33.00 0.00 214 0.00 0.20 49.52 201 -27 580 -0.03
0.00 0 0 0 0.00 0.00 0.00 215 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 74.20 0.00 219 0.20 0.35 46.73 74 21 108 -0.05
- 0 0 0 - 28.50 28.50 220 0.30 0.30 43.66 55 35 35 -0.05
- 42 0 1 - 18.60 -6.40 224 0.15 0.55 42.78 784 -70 627 -0.08
0.77 2 2 3 80.52 21.60 21.60 225 0.55 0.55 40.99 100 22 22 -0.09
0.87 63 5 29 37.76 14.60 -5.65 229 0.25 0.80 37.60 934 -59 307 -0.12
0.86 7 7 22 36.45 13.65 13.65 230 0.95 0.95 37.67 725 77 77 -0.14
0.79 189 43 269 33.69 10.15 -4.55 234 0.50 1.45 34.71 2,126 -227 890 -0.21
0.77 79 79 136 32.85 9.30 9.30 235 1.60 1.60 33.83 1,359 205 205 -0.24
0.66 492 93 752 30.20 6.20 -4.40 239 1.00 2.60 31.88 3,308 -400 913 -0.35
0.62 394 394 1,898 30.36 5.60 5.60 240 2.95 2.95 31.61 3,343 458 458 -0.39
0.46 1,208 258 5,604 28.78 3.30 -3.30 244 1.75 4.60 29.66 4,895 -139 1,473 -0.54
0.42 481 481 3,974 29.33 2.95 2.95 245 5.15 5.15 29.48 3,039 292 292 -0.58
0.26 1,716 91 6,449 27.71 1.45 -2.30 249 2.80 7.65 27.96 1,287 -237 586 -0.74
0.23 769 769 4,138 28.04 1.25 1.25 250 8.50 8.50 28.80 410 93 93 -0.76
0.13 4,991 -59 5,570 28.24 0.60 -1.30 254 3.95 11.80 28.75 480 -142 830 -0.87
0.12 225 225 2,378 29.19 0.55 0.55 255 12.75 12.75 29.76 47 15 15 -0.88
0.07 3,200 -32 4,168 31.81 0.35 -0.55 259 4.30 16.45 30.64 85 -47 463 -0.93
0.06 130 130 476 32.12 0.30 0.30 260 17.50 17.50 33.22 30 8 8 -0.93
0.04 7,976 -208 3,820 34.67 0.20 -0.35 264 5.70 22.10 49.86 64 -34 635 -0.88
0.03 23 23 72 34.11 0.15 0.15 265 17.75 17.75 - 0 0 0 -
0.02 12,704 -5 1,348 36.43 0.10 -0.10 269 5.75 26.50 39.76 5 -4 568 -0.97
0.02 53 53 66 37.49 0.10 0.10 270 22.20 22.20 - 0 0 0 -
0.02 5,860 -497 1,276 41.83 0.10 -0.05 274 5.25 31.30 45.70 8 -3 350 -0.97
0.00 0 0 0 25.39 0.35 0.35 275 26.90 26.90 - 0 0 0 -
0.02 632 -32 152 47.08 0.10 -0.05 279 0.00 31.50 0.00 0 137 0 0.00
0.00 0 0 0 30.00 0.15 0.15 280 31.75 31.75 - 0 0 0 -
0.02 1,351 -128 467 52.10 0.10 -0.05 284 5.55 41.25 54.96 11 -6 770 -0.98
0.00 0 0 0 0.00 0.00 0.00 285 0.00 0.00 0.00 0 0 0 0.00
- 333 -82 180 - 0.10 0.00 289 0.00 35.45 0.00 0 74 0 0.00
- 1 1 3 - 0.15 0.15 290 48.75 48.75 - 2 1 1 -
- 3,120 -182 873 - 0.10 -0.05 294 4.55 51.25 - 102 -78 841 -
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
- 177 -6 15 - 0.05 -0.05 299 0.00 53.50 0.00 0 28 0 0.00
0.00 0 0 0 0.00 0.00 0.00 300 0.00 0.00 0.00 0 0 0 0.00
- 609 -31 49 - 0.10 0.05 304 8.90 61.50 - 44 -43 155 -
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.00 0 80 0 0.00 0.05 0.00 309 0.00 47.75 0.00 0 30 0 0.00
0.00 0 0 0 0.00 0.00 0.00 310 0.00 0.00 0.00 0 0 0 0.00
- 425 -42 166 - 0.10 0.00 314 10.50 70.00 - 1 0 150 -
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 108 0 0.00 0.15 0.00 319 0.00 58.00 0.00 0 89 0 0.00
0.00 0 0 0 0.00 0.00 0.00 320 0.00 0.00 0.00 0 0 0 0.00
- 256 -1 4 - 0.05 0.00 324 9.70 81.85 - 3 0 92 -
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 329 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 330 0.00 0.00 0.00 0 0 0 0.00
- 33 0 1 - 0.05 -0.05 334 0.00 86.40 0.00 0 45 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 339 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 340 0.00 0.00 0.00 0 0 0 0.00
- 128 -20 35 - 0.05 0.00 344 0.00 37.25 0.00 0 0 0 0.00
47,669 11,544
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.