ONGC
Oil And Natural Gas Corp.
251.8
-0.75 (-0.30%)
Option Chain for ONGC
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1925 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | -7 | 0 | 0.00 | 33.00 | 0.00 | 220 | 0.00 | 0.25 | 39.17 | 4 | 0 | 604 | -0.03 |
| - | 0 | 0 | 0 | - | 74.20 | 0.00 | 225 | 0.00 | 0.40 | 36.80 | 14 | 3 | 81 | -0.05 |
| 0.88 | 45 | 0 | 1 | 42.98 | 24.15 | 0.45 | 230 | -0.05 | 0.60 | 34.55 | 13 | 8 | 869 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.85 | 0.00 | 235 | 0.05 | 0.95 | 32.04 | 55 | 15 | 428 | -0.12 |
| 0.87 | 139 | 9 | 23 | 24.09 | 13.90 | -0.50 | 240 | -0.05 | 1.40 | 29.57 | 89 | 18 | 1,385 | -0.17 |
|
|
||||||||||||||
| 0.76 | 180 | 16 | 37 | 24.93 | 10.00 | -0.30 | 245 | 0.00 | 2.35 | 27.58 | 64 | 18 | 651 | -0.27 |
| 0.61 | 695 | 21 | 198 | 24.28 | 6.55 | -0.20 | 250 | 0.00 | 3.85 | 26.76 | 215 | -1 | 1,456 | -0.40 |
| 0.45 | 1,277 | 80 | 386 | 23.80 | 3.90 | -0.15 | 255 | -0.05 | 6.15 | 26.05 | 79 | -2 | 574 | -0.54 |
| 0.29 | 4,509 | 130 | 397 | 23.82 | 2.15 | -0.15 | 260 | 0.20 | 9.45 | 26.56 | 25 | 2 | 926 | -0.69 |
| 0.18 | 3,449 | 82 | 221 | 24.83 | 1.15 | -0.15 | 265 | 0.10 | 13.30 | 24.83 | 9 | -1 | 698 | -0.83 |
| 0.11 | 8,963 | 191 | 643 | 25.74 | 0.65 | -0.10 | 270 | 0.75 | 18.40 | 34.55 | 13 | 4 | 810 | -0.82 |
| 0.07 | 12,806 | 17 | 100 | 27.93 | 0.40 | -0.10 | 275 | 0.00 | 22.55 | 0.00 | 0 | -11 | 0 | 0.00 |
| 0.05 | 6,424 | 24 | 83 | 30.22 | 0.30 | 0.00 | 280 | 0.00 | 27.20 | 0.00 | 0 | -19 | 0 | 0.00 |
| 0.04 | 879 | 1 | 14 | 33.62 | 0.25 | -0.05 | 285 | 0.00 | 31.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 1,635 | 0 | 9 | 37.16 | 0.25 | 0.00 | 290 | 0.00 | 36.40 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | -19 | 0 | 0.00 | 0.15 | 0.00 | 295 | 0.00 | 35.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 3,567 | -123 | 210 | 41.41 | 0.15 | -0.05 | 300 | 0.00 | 46.15 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.00 | 0 | -17 | 0 | 0.00 | 0.15 | 0.00 | 305 | 0.00 | 39.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -55 | 0 | 0.00 | 0.15 | 0.00 | 310 | 0.00 | 55.60 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | -9 | 0 | 0.00 | 0.15 | 0.00 | 315 | 0.00 | 47.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 507 | 0 | 2 | - | 0.15 | 0.00 | 320 | 0.00 | 68.95 | 0.00 | 0 | -3 | 0 | 0.00 |
| 45,075 | 8,482 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
