ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 314 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 242.15 | 0.1 | 0.00 | - | 166 | -42 | 425 | |||
| 20 Nov | 248.00 | 0.1 | 0.00 | - | 36 | 467 | 467 | |||
| 19 Nov | 248.00 | 0.1 | - | 36 | -18 | 467 | ||||
For Oil And Natural Gas Corp. - strike price 314 expiring on 28NOV2024
Delta for 314 CE is -
Historical price for 314 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 425
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 467 which increased total open position to 467
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 467
| ONGC 28NOV2024 314 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 70 | 10.50 | - | 1 | 0 | 150 |
| 20 Nov | 248.00 | 59.5 | 0.00 | - | 1 | 150 | 151 |
| 19 Nov | 248.00 | 59.5 | - | 1 | 0 | 151 | |
For Oil And Natural Gas Corp. - strike price 314 expiring on 28NOV2024
Delta for 314 PE is -
Historical price for 314 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 70, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 151
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
