ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.15 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.15 | 0.00 | 50.74 | 507 | 1 | 3,581 | |||
| 14 Nov | 250.80 | 0.15 | -0.05 | 42.50 | 762 | -92 | 3,598 | |||
| 13 Nov | 252.55 | 0.2 | -0.05 | 42.05 | 581 | -46 | 3,690 | |||
| 12 Nov | 256.15 | 0.25 | 0.00 | 38.91 | 850 | -309 | 3,748 | |||
| 11 Nov | 256.90 | 0.25 | -0.15 | 36.62 | 1,240 | 267 | 4,065 | |||
| 8 Nov | 262.55 | 0.4 | -0.10 | 33.36 | 1,799 | 209 | 3,783 | |||
| 7 Nov | 265.20 | 0.5 | -0.15 | 30.55 | 2,376 | -34 | 3,574 | |||
| 6 Nov | 269.05 | 0.65 | -0.20 | 29.21 | 2,866 | 157 | 3,620 | |||
| 5 Nov | 267.40 | 0.85 | -0.20 | 31.37 | 2,168 | 165 | 3,458 | |||
| 4 Nov | 265.30 | 1.05 | -0.75 | 34.03 | 3,966 | 973 | 3,293 | |||
| 1 Nov | 271.75 | 1.8 | 0.25 | 29.73 | 567 | 77 | 2,316 | |||
| 31 Oct | 266.15 | 1.55 | 0.20 | - | 2,158 | 286 | 2,254 | |||
| 30 Oct | 261.65 | 1.35 | -0.30 | - | 672 | 248 | 1,967 | |||
| 29 Oct | 265.00 | 1.65 | 0.25 | - | 576 | 222 | 1,718 | |||
| 28 Oct | 263.35 | 1.4 | -0.25 | - | 597 | 168 | 1,497 | |||
| 25 Oct | 264.05 | 1.65 | -0.70 | - | 740 | 203 | 1,329 | |||
| 24 Oct | 269.10 | 2.35 | -0.45 | - | 287 | 113 | 1,127 | |||
| 23 Oct | 270.85 | 2.8 | -0.15 | - | 611 | 199 | 992 | |||
| 22 Oct | 270.80 | 2.95 | -0.65 | - | 540 | 115 | 792 | |||
| 21 Oct | 276.60 | 3.6 | -1.40 | - | 428 | 93 | 675 | |||
| 18 Oct | 283.30 | 5 | 0.10 | - | 230 | 54 | 578 | |||
| 17 Oct | 281.60 | 4.9 | -0.60 | - | 262 | 26 | 524 | |||
| 16 Oct | 285.40 | 5.5 | 0.25 | - | 428 | 100 | 499 | |||
| 15 Oct | 283.70 | 5.25 | -1.85 | - | 270 | 94 | 399 | |||
| 14 Oct | 286.50 | 7.1 | -1.85 | - | 89 | 46 | 304 | |||
| 11 Oct | 292.55 | 8.95 | 0.85 | - | 57 | 25 | 257 | |||
| 10 Oct | 288.75 | 8.1 | -0.15 | - | 66 | 26 | 231 | |||
| 9 Oct | 288.50 | 8.25 | -2.25 | - | 91 | 28 | 204 | |||
|
|
||||||||||
| 8 Oct | 293.45 | 10.5 | 1.45 | - | 59 | 0 | 175 | |||
| 7 Oct | 289.45 | 9.05 | -3.40 | - | 99 | 40 | 175 | |||
| 4 Oct | 295.25 | 12.45 | 0.10 | - | 107 | 7 | 135 | |||
| 3 Oct | 292.05 | 12.35 | 0.25 | - | 227 | 37 | 128 | |||
| 1 Oct | 291.95 | 12.1 | -3.35 | - | 69 | 38 | 90 | |||
| 30 Sept | 297.60 | 15.45 | 1.35 | - | 64 | 7 | 52 | |||
| 27 Sept | 297.20 | 14.1 | 1.10 | - | 49 | 17 | 43 | |||
| 26 Sept | 295.20 | 13 | -2.50 | - | 24 | 9 | 26 | |||
| 25 Sept | 298.70 | 15.5 | -1.50 | - | 14 | 9 | 16 | |||
| 24 Sept | 299.45 | 17 | -31.45 | - | 13 | 5 | 5 | |||
| 23 Sept | 295.45 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 285.30 | 48.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 298.90 | 48.45 | 48.45 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 300 expiring on 28NOV2024
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.74, the open interest changed by 1 which increased total open position to 3581
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.50, the open interest changed by -92 which decreased total open position to 3598
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by -46 which decreased total open position to 3690
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by -309 which decreased total open position to 3748
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 36.62, the open interest changed by 267 which increased total open position to 4065
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 33.36, the open interest changed by 209 which increased total open position to 3783
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 30.55, the open interest changed by -34 which decreased total open position to 3574
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 29.21, the open interest changed by 157 which increased total open position to 3620
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 31.37, the open interest changed by 165 which increased total open position to 3458
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 34.03, the open interest changed by 973 which increased total open position to 3293
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 77 which increased total open position to 2316
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 7.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 8.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 8.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 10.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 9.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 12.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 12.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 12.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 15.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 14.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 13, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 15.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 17, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 48.45, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -48.75 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 48.75 | 0.75 | 61.40 | 15 | -14 | 1,280 |
| 14 Nov | 250.80 | 48 | 1.85 | 45.94 | 20 | -6 | 1,295 |
| 13 Nov | 252.55 | 46.15 | 3.90 | - | 16 | -8 | 1,303 |
| 12 Nov | 256.15 | 42.25 | -1.25 | - | 13 | -4 | 1,309 |
| 11 Nov | 256.90 | 43.5 | 3.00 | 59.38 | 19 | -1 | 1,312 |
| 8 Nov | 262.55 | 40.5 | 4.80 | 58.89 | 30 | 18 | 1,313 |
| 7 Nov | 265.20 | 35.7 | 2.05 | 50.44 | 23 | -1 | 1,295 |
| 6 Nov | 269.05 | 33.65 | 0.90 | 51.08 | 39 | 3 | 1,295 |
| 5 Nov | 267.40 | 32.75 | -3.50 | 40.15 | 67 | 0 | 1,292 |
| 4 Nov | 265.30 | 36.25 | 4.65 | 50.16 | 174 | 5 | 1,292 |
| 1 Nov | 271.75 | 31.6 | -2.40 | 55.47 | 18 | -7 | 1,286 |
| 31 Oct | 266.15 | 34 | -2.60 | - | 474 | 317 | 1,291 |
| 30 Oct | 261.65 | 36.6 | 2.15 | - | 143 | 41 | 973 |
| 29 Oct | 265.00 | 34.45 | -1.05 | - | 102 | 88 | 932 |
| 28 Oct | 263.35 | 35.5 | 0.40 | - | 162 | 126 | 843 |
| 25 Oct | 264.05 | 35.1 | 4.10 | - | 204 | 182 | 717 |
| 24 Oct | 269.10 | 31 | 0.90 | - | 59 | 34 | 535 |
| 23 Oct | 270.85 | 30.1 | -0.45 | - | 339 | 176 | 500 |
| 22 Oct | 270.80 | 30.55 | 4.80 | - | 185 | 146 | 324 |
| 21 Oct | 276.60 | 25.75 | 6.80 | - | 45 | 3 | 177 |
| 18 Oct | 283.30 | 18.95 | -2.20 | - | 40 | 10 | 173 |
| 17 Oct | 281.60 | 21.15 | 2.55 | - | 37 | 24 | 162 |
| 16 Oct | 285.40 | 18.6 | -2.15 | - | 28 | -12 | 138 |
| 15 Oct | 283.70 | 20.75 | 1.30 | - | 45 | -8 | 151 |
| 14 Oct | 286.50 | 19.45 | 3.60 | - | 46 | 22 | 159 |
| 11 Oct | 292.55 | 15.85 | -2.40 | - | 14 | 2 | 138 |
| 10 Oct | 288.75 | 18.25 | 0.40 | - | 12 | 8 | 135 |
| 9 Oct | 288.50 | 17.85 | 1.65 | - | 17 | 8 | 125 |
| 8 Oct | 293.45 | 16.2 | -2.60 | - | 15 | 0 | 118 |
| 7 Oct | 289.45 | 18.8 | 2.20 | - | 17 | 2 | 119 |
| 4 Oct | 295.25 | 16.6 | -1.50 | - | 24 | 7 | 117 |
| 3 Oct | 292.05 | 18.1 | -0.15 | - | 59 | 48 | 110 |
| 1 Oct | 291.95 | 18.25 | 3.70 | - | 48 | 34 | 61 |
| 30 Sept | 297.60 | 14.55 | -1.10 | - | 17 | 5 | 24 |
| 27 Sept | 297.20 | 15.65 | -0.60 | - | 7 | 4 | 17 |
| 26 Sept | 295.20 | 16.25 | 0.00 | - | 9 | 3 | 12 |
| 25 Sept | 298.70 | 16.25 | -5.75 | - | 8 | 3 | 9 |
| 24 Sept | 299.45 | 22 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 295.45 | 22 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 286.25 | 22 | 0.00 | - | 0 | -1 | 0 |
| 19 Sept | 285.25 | 22 | -18.00 | - | 1 | 0 | 7 |
| 17 Sept | 294.65 | 40 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 40 | 20.00 | - | 3 | 1 | 6 |
| 12 Sept | 294.05 | 20 | 4.00 | - | 1 | 0 | 5 |
| 11 Sept | 285.30 | 16 | -1.65 | - | 1 | 0 | 4 |
| 9 Sept | 298.90 | 17.65 | 9.05 | - | 3 | 2 | 3 |
| 6 Sept | 308.80 | 8.6 | -4.85 | - | 0 | 0 | 0 |
| 3 Sept | 322.20 | 13.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 13.45 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 300 expiring on 28NOV2024
Delta for 300 PE is 0.00
Historical price for 300 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -48.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 48.75, which was 0.75 higher than the previous day. The implied volatity was 61.40, the open interest changed by -14 which decreased total open position to 1280
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 48, which was 1.85 higher than the previous day. The implied volatity was 45.94, the open interest changed by -6 which decreased total open position to 1295
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 46.15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1303
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 42.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1309
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 43.5, which was 3.00 higher than the previous day. The implied volatity was 59.38, the open interest changed by -1 which decreased total open position to 1312
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 40.5, which was 4.80 higher than the previous day. The implied volatity was 58.89, the open interest changed by 18 which increased total open position to 1313
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 35.7, which was 2.05 higher than the previous day. The implied volatity was 50.44, the open interest changed by -1 which decreased total open position to 1295
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 33.65, which was 0.90 higher than the previous day. The implied volatity was 51.08, the open interest changed by 3 which increased total open position to 1295
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 32.75, which was -3.50 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 1292
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 36.25, which was 4.65 higher than the previous day. The implied volatity was 50.16, the open interest changed by 5 which increased total open position to 1292
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 31.6, which was -2.40 lower than the previous day. The implied volatity was 55.47, the open interest changed by -7 which decreased total open position to 1286
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 34, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 36.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 34.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 35.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 35.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 31, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 30.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 30.55, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 25.75, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 18.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 21.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 18.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 20.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 19.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 15.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 18.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 17.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 16.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 18.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 16.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 18.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 18.25, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 14.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 15.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 16.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 22, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 40, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 20, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 16, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 17.65, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 8.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
