ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 289 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 242.15 | 0.1 | 0.00 | - | 180 | -82 | 333 | |||
| 20 Nov | 248.00 | 0.1 | 0.00 | 44.17 | 195 | 415 | 415 | |||
| 19 Nov | 248.00 | 0.1 | 44.17 | 195 | -21 | 415 | ||||
For Oil And Natural Gas Corp. - strike price 289 expiring on 28NOV2024
Delta for 289 CE is -
Historical price for 289 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 333
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 44.17, the open interest changed by 415 which increased total open position to 415
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 44.17, the open interest changed by -21 which decreased total open position to 415
| ONGC 28NOV2024 289 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 35.45 | 0.00 | 0.00 | 0 | 74 | 0 |
| 20 Nov | 248.00 | 35.45 | 0.00 | 0.00 | 0 | 74 | 0 |
| 19 Nov | 248.00 | 35.45 | 0.00 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 289 expiring on 28NOV2024
Delta for 289 PE is 0.00
Historical price for 289 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 74 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 74 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
