`
[--[65.84.65.76]--]
GAIL
Gail (india) Ltd

188.37 1.69 (0.91%)

Put-Call ratio for GAIL

21 Nov 2024 02:31 PM IST

Call OI
14,468
Put OI
7,676
Pcr
0.53
Call Change OI
-689
Put Change OI
340
Intraday Pcr
-0.49


On  2 Sept    GAIL was trading at 234.06  with pcr value  0

On  3 Sept    GAIL was trading at 232.53  with pcr value  0

On  4 Sept    GAIL was trading at 229.97  with pcr value  0

On  5 Sept    GAIL was trading at 228.12  with pcr value  0

On  6 Sept    GAIL was trading at 222.82  with pcr value  0

On  9 Sept    GAIL was trading at 217.75  with pcr value  0

On  10 Sept    GAIL was trading at 219.93  with pcr value  0

On  11 Sept    GAIL was trading at 217.19  with pcr value  0

On  12 Sept    GAIL was trading at 220.64  with pcr value  0

On  13 Sept    GAIL was trading at 218.87  with pcr value  0

On  16 Sept    GAIL was trading at 217.83  with pcr value  0

On  17 Sept    GAIL was trading at 219.73  with pcr value  0

On  18 Sept    GAIL was trading at 217.94  with pcr value  0

On  19 Sept    GAIL was trading at 210.92  with pcr value  0

On  20 Sept    GAIL was trading at 212.16  with pcr value  0

On  23 Sept    GAIL was trading at 220.33  with pcr value  0

On  24 Sept    GAIL was trading at 222.68  with pcr value  0

On  25 Sept    GAIL was trading at 225.59  with pcr value  Infinity

On  26 Sept    GAIL was trading at 230.57  with pcr value  29

On  27 Sept    GAIL was trading at 236.98  with pcr value  3

On  30 Sept    GAIL was trading at 240.29  with pcr value  0.94

On  1 Oct    GAIL was trading at 239.76  with pcr value  1

On  3 Oct    GAIL was trading at 240.3  with pcr value  0.91

On  4 Oct    GAIL was trading at 230.19  with pcr value  0.99

On  7 Oct    GAIL was trading at 223.94  with pcr value  1.01

On  8 Oct    GAIL was trading at 224.75  with pcr value  1.1

On  9 Oct    GAIL was trading at 222.56  with pcr value  0.66

On  10 Oct    GAIL was trading at 225.62  with pcr value  0.55

On  11 Oct    GAIL was trading at 229.4  with pcr value  0.72

On  14 Oct    GAIL was trading at 230.67  with pcr value  0.68

On  15 Oct    GAIL was trading at 231.23  with pcr value  0.74

On  16 Oct    GAIL was trading at 231.86  with pcr value  0.69

On  17 Oct    GAIL was trading at 222.02  with pcr value  0.67

On  18 Oct    GAIL was trading at 221.43  with pcr value  0.81

On  21 Oct    GAIL was trading at 219.65  with pcr value  0.84

On  22 Oct    GAIL was trading at 212.13  with pcr value  0.89

On  23 Oct    GAIL was trading at 211.47  with pcr value  0.87

On  24 Oct    GAIL was trading at 210.44  with pcr value  0.79

On  25 Oct    GAIL was trading at 206.08  with pcr value  0.82

On  28 Oct    GAIL was trading at 206.85  with pcr value  0.89

On  29 Oct    GAIL was trading at 205.12  with pcr value  0.81

On  30 Oct    GAIL was trading at 203.73  with pcr value  0.81

On  31 Oct    GAIL was trading at 199.99  with pcr value  0.8

On  1 Nov    GAIL was trading at 200.16  with pcr value  0.72

On  4 Nov    GAIL was trading at 196.19  with pcr value  0.79

On  5 Nov    GAIL was trading at 196.41  with pcr value  0.67

On  6 Nov    GAIL was trading at 208.92  with pcr value  0.9

On  7 Nov    GAIL was trading at 210.43  with pcr value  0.82

On  8 Nov    GAIL was trading at 204.17  with pcr value  0.71

On  11 Nov    GAIL was trading at 202.93  with pcr value  0.65

On  12 Nov    GAIL was trading at 194.15  with pcr value  0.52

On  13 Nov    GAIL was trading at 189.47  with pcr value  0.51

On  14 Nov    GAIL was trading at 188.89  with pcr value  0.49

On  18 Nov    GAIL was trading at 185.46  with pcr value  0.48

On  19 Nov    GAIL was trading at 186.68  with pcr value  0.46

On  20 Nov    GAIL was trading at 186.68  with pcr value  0.46

On  21 Nov    GAIL was trading at 188.29  with pcr value  0.53


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,663 9,729 0.68 -138 -500 0.28
ABB 7,423 16,659 0.45 254 -977 -0.26
ABBOTINDIA 1,147 2,143 0.54 -57 36 -1.58
ABCAPITAL 6,914 11,756 0.59 -436 -508 0.86
ABFRL 2,313 4,080 0.57 -55 -57 0.96
ACC 9,878 8,850 1.12 4,311 2,949 1.46
ADANIENT 32,495 50,678 0.64 8,760 21,482 0.41
ADANIPORTS 25,483 36,787 0.69 11,913 14,201 0.84
ALKEM 3,129 4,646 0.67 -16 8 -2.00
AMBUJACEM 15,050 15,253 0.99 8,467 4,816 1.76
APOLLOHOSP 6,609 19,460 0.34 211 1,805 0.12
APOLLOTYRE 5,275 5,392 0.98 -590 -177 3.33
ASHOKLEY 9,001 11,989 0.75 -248 -55 4.51
ASIANPAINT 30,751 51,526 0.60 316 -583 -0.54
ASTRAL 2,984 3,857 0.77 -222 -38 5.84
ATUL 560 1,566 0.36 -2 -100 0.02
AUBANK 4,807 10,166 0.47 -75 -174 0.43
AUROPHARMA 4,616 7,982 0.58 -49 121 -0.40
AXISBANK 15,063 27,996 0.54 1,802 -714 -2.52
BAJAJ-AUTO 13,018 36,477 0.36 -62 -739 0.08
BAJAJFINSV 4,826 13,416 0.36 19 31 0.61
BAJFINANCE 19,576 33,436 0.59 -23 1,096 -0.02
BALKRISIND 1,069 3,731 0.29 5 -66 -0.08
BANDHANBNK 7,294 11,216 0.65 -203 -222 0.91
BANKBARODA 13,464 21,632 0.62 1,810 2,376 0.76
BATAINDIA 3,478 4,725 0.74 -267 -48 5.56
BEL 13,707 22,641 0.61 93 392 0.24
BERGEPAINT 1,940 3,461 0.56 36 -60 -0.60
BHARATFORG 5,926 9,397 0.63 -174 63 -2.76
BHARTIARTL 11,710 32,408 0.36 -17 1,200 -0.01
BHEL 10,970 16,146 0.68 680 265 2.57
BIOCON 4,465 6,015 0.74 -108 580 -0.19
BOSCHLTD 2,578 4,342 0.59 -120 204 -0.59
BPCL 9,438 17,475 0.54 1,226 936 1.31
BRITANNIA 14,312 43,316 0.33 71 -565 -0.13
BSOFT 3,612 4,917 0.73 -13 -166 0.08
CANBK 12,350 18,344 0.67 451 1,169 0.39
CANFINHOME 1,823 3,661 0.50 109 326 0.33
CHAMBLFERT 2,702 5,287 0.51 -123 -130 0.95
CHOLAFIN 2,478 4,894 0.51 -32 200 -0.16
CIPLA 10,135 16,177 0.63 -509 -777 0.66
COALINDIA 15,296 29,714 0.51 246 -637 -0.39
COFORGE 23,655 19,873 1.19 1,501 579 2.59
COLPAL 4,532 10,166 0.45 316 -1,231 -0.26
CONCOR 4,549 7,962 0.57 18 174 0.10
COROMANDEL 1,147 2,275 0.50 46 269 0.17
CROMPTON 2,509 3,194 0.79 -87 255 -0.34
CUB 2,376 4,703 0.51 -189 -185 1.02
CUMMINSIND 6,070 11,638 0.52 -2 -83 0.02
DABUR 4,445 10,063 0.44 -62 -1,294 0.05
DALBHARAT 1,521 1,659 0.92 137 62 2.21
DEEPAKNTR 4,917 5,427 0.91 -271 18 -15.06
DIVISLAB 13,333 14,664 0.91 111 -161 -0.69
DIXON 26,484 40,961 0.65 2,868 -1,610 -1.78
DLF 10,894 24,526 0.44 890 -1,232 -0.72
DRREDDY 5,072 10,040 0.51 950 382 2.49
EICHERMOT 12,731 14,310 0.89 -1,965 72 -27.29
ESCORTS 2,141 4,133 0.52 1 -109 -0.01
EXIDEIND 6,947 12,219 0.57 63 -206 -0.31
FEDERALBNK 8,504 9,531 0.89 1,375 410 3.35
GAIL 7,676 14,448 0.53 340 -709 -0.48
GLENMARK 2,576 5,789 0.44 -70 -102 0.69
GMRINFRA 12,351 17,468 0.71 -260 1,226 -0.21
GNFC 1,701 2,955 0.58 -126 -106 1.19
GODREJCP 1,424 3,458 0.41 46 7 6.57
GODREJPROP 4,953 9,688 0.51 14 -168 -0.08
GRANULES 2,054 3,153 0.65 -30 -64 0.47
GRASIM 9,008 11,768 0.77 371 -634 -0.59
GUJGASLTD 4,199 7,576 0.55 -246 -432 0.57
HAL 27,050 46,354 0.58 31 65 0.48
HAVELLS 3,710 4,832 0.77 17 -82 -0.21
HCLTECH 11,632 19,302 0.60 -143 -256 0.56
HDFCAMC 3,880 6,367 0.61 -78 -110 0.71
HDFCBANK 35,251 66,173 0.53 1,381 8,270 0.17
HDFCLIFE 4,551 14,542 0.31 -134 16 -8.38
HEROMOTOCO 11,152 22,139 0.50 -391 -206 1.90
HINDALCO 11,269 25,830 0.44 38 -1,702 -0.02
HINDCOPPER 1,631 2,557 0.64 -11 -35 0.31
HINDPETRO 5,269 9,856 0.53 155 -361 -0.43
HINDUNILVR 10,009 20,917 0.48 206 -61 -3.38
ICICIBANK 19,854 47,246 0.42 720 -2,269 -0.32
ICICIGI 1,683 1,917 0.88 51 119 0.43
ICICIPRULI 2,342 5,549 0.42 2 -120 -0.02
IDEA 8,812 13,949 0.63 157 221 0.71
IDFCFIRSTB 8,509 12,600 0.68 207 492 0.42
IEX 4,256 8,656 0.49 218 92 2.37
IGL 9,021 18,990 0.48 -1,402 -3,108 0.45
INDHOTEL 13,993 12,092 1.16 4,765 2,454 1.94
INDIAMART 1,607 4,095 0.39 167 -61 -2.74
INDIGO 11,272 16,037 0.70 836 265 3.15
INDUSINDBK 19,438 44,461 0.44 -502 338 -1.49
INDUSTOWER 8,792 15,437 0.57 368 2,524 0.15
INFY 30,236 46,869 0.65 54 1,814 0.03
IOC 9,463 17,862 0.53 -344 -470 0.73
IPCALAB 1,720 2,215 0.78 21 130 0.16
IRCTC 6,698 9,966 0.67 -14 -224 0.06
ITC 12,320 26,284 0.47 49 1,910 0.03
JINDALSTEL 6,714 12,145 0.55 -232 -502 0.46
JKCEMENT 678 1,243 0.55 -3 145 -0.02
JSWSTEEL 7,679 11,583 0.66 953 334 2.85
JUBLFOOD 4,703 6,829 0.69 -267 31 -8.61
KOTAKBANK 14,722 20,615 0.71 439 -572 -0.77
LALPATHLAB 2,880 3,752 0.77 -8 -1 12.00
LAURUSLABS 3,003 3,964 0.76 7 67 0.10
LICHSGFIN 4,661 7,071 0.66 197 -371 -0.53
LT 18,943 40,272 0.47 298 262 1.14
LTF 3,700 7,070 0.52 -9 103 -0.09
LTIM 3,121 4,823 0.65 -117 121 -0.97
LTTS 3,202 4,552 0.70 -72 212 -0.34
LUPIN 6,834 14,474 0.47 -95 -340 0.28
M&M 28,017 36,942 0.76 -558 233 -2.39
M&MFIN 2,233 4,581 0.49 -23 -167 0.14
MANAPPURAM 3,957 5,739 0.69 -253 180 -1.41
MARICO 1,963 6,887 0.29 22 3 7.33
MARUTI 22,398 70,646 0.32 845 1,994 0.42
MCX 8,480 17,218 0.49 151 -902 -0.17
METROPOLIS 668 2,193 0.30 -65 -102 0.64
MFSL 1,511 2,158 0.70 -101 -27 3.74
MGL 5,347 9,738 0.55 -933 -411 2.27
MOTHERSON 9,457 19,147 0.49 -196 552 -0.36
MPHASIS 2,697 5,415 0.50 -190 -127 1.50
MRF 3,905 5,311 0.74 -62 29 -2.14
MUTHOOTFIN 4,853 5,614 0.86 175 -113 -1.55
NATIONALUM 13,523 12,369 1.09 2,630 433 6.07
NAUKRI 4,473 7,663 0.58 61 -75 -0.81
NAVINFLUOR 1,428 2,974 0.48 -4 100 -0.04
NESTLEIND 6,634 11,200 0.59 -109 -331 0.33
NMDC 7,031 11,512 0.61 -476 -154 3.09
NTPC 12,977 51,842 0.25 365 3,521 0.10
OBEROIRLTY 4,367 9,326 0.47 -240 365 -0.66
OFSS 6,830 8,968 0.76 -19 -29 0.66
ONGC 11,210 47,676 0.24 -220 1,624 -0.14
PAGEIND 3,270 5,504 0.59 11 -153 -0.07
PEL 2,861 4,078 0.70 77 -179 -0.43
PERSISTENT 7,446 10,494 0.71 72 -208 -0.35
PETRONET 7,098 5,991 1.18 255 -528 -0.48
PFC 14,892 20,060 0.74 1,185 1,012 1.17
PIDILITIND 1,657 3,489 0.47 183 166 1.10
PIIND 4,464 5,313 0.84 -300 -255 1.18
PNB 9,308 13,721 0.68 877 1,515 0.58
POLYCAB 6,883 9,010 0.76 38 -219 -0.17
POWERGRID 10,883 15,081 0.72 2,071 145 14.28
PVRINOX 3,331 8,734 0.38 -183 516 -0.35
RAMCOCEM 2,109 2,921 0.72 26 19 1.37
RBLBANK 3,892 6,559 0.59 134 -65 -2.06
RECLTD 18,478 32,258 0.57 1,466 4,347 0.34
RELIANCE 89,299 1,88,075 0.47 -3,790 12,417 -0.31
SAIL 8,011 13,774 0.58 -62 -321 0.19
SBICARD 6,513 13,534 0.48 -274 -128 2.14
SBILIFE 4,256 14,752 0.29 -11 701 -0.02
SBIN 42,368 1,13,486 0.37 2,331 13,404 0.17
SHREECEM 1,683 1,760 0.96 -20 44 -0.45
SHRIRAMFIN 7,002 14,923 0.47 39 -594 -0.07
SIEMENS 4,540 8,248 0.55 -138 -408 0.34
SRF 3,378 4,231 0.80 -122 -91 1.34
SUNPHARMA 7,918 21,842 0.36 -442 -41 10.78
SUNTV 2,025 2,573 0.79 -133 -54 2.46
SYNGENE 849 1,971 0.43 30 12 2.50
TATACHEM 4,421 10,299 0.43 70 -160 -0.44
TATACOMM 3,824 5,401 0.71 -119 -43 2.77
TATACONSUM 6,114 13,120 0.47 81 -894 -0.09
TATAMOTORS 51,074 1,09,045 0.47 580 1,794 0.32
TATAPOWER 17,748 36,733 0.48 278 -811 -0.34
TATASTEEL 19,894 49,235 0.40 37 -2,114 -0.02
TCS 20,744 31,758 0.65 -212 2,312 -0.09
TECHM 6,218 8,495 0.73 -127 280 -0.45
TITAN 15,543 24,384 0.64 -102 2,155 -0.05
TORNTPHARM 892 1,516 0.59 46 -7 -6.57
TRENT 20,631 44,655 0.46 70 -1,326 -0.05
TVSMOTOR 2,940 7,399 0.40 -218 120 -1.82
UBL 752 2,787 0.27 -2 -6 0.33
ULTRACEMCO 6,808 11,179 0.61 7 107 0.07
UNITDSPR 2,999 4,839 0.62 316 -18 -17.56
UPL 11,361 11,013 1.03 1,199 -821 -1.46
VEDL 19,508 30,298 0.64 338 -879 -0.38
VOLTAS 8,398 12,428 0.68 -21 -95 0.22
WIPRO 12,022 19,868 0.61 460 1,615 0.28
ZYDUSLIFE 3,160 5,499 0.57 -139 -52 2.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend