`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

131.22 -1.90 (-1.43%)

Put-Call ratio for IOC

21 Nov 2024 01:52 PM IST

Call OI
17,874
Put OI
9,486
Pcr
0.53
Call Change OI
-458
Put Change OI
-321
Intraday Pcr
0.70


On  2 Sept    IOC was trading at 178.73  with pcr value  1

On  3 Sept    IOC was trading at 176.13  with pcr value  0

On  4 Sept    IOC was trading at 177.03  with pcr value  0

On  5 Sept    IOC was trading at 181.34  with pcr value  0

On  6 Sept    IOC was trading at 176.64  with pcr value  0.25

On  9 Sept    IOC was trading at 175.34  with pcr value  0

On  10 Sept    IOC was trading at 175.55  with pcr value  0

On  11 Sept    IOC was trading at 169.74  with pcr value  0.24

On  12 Sept    IOC was trading at 173.26  with pcr value  0.06

On  13 Sept    IOC was trading at 173.19  with pcr value  0.17

On  16 Sept    IOC was trading at 171.82  with pcr value  0.2

On  17 Sept    IOC was trading at 170.51  with pcr value  0.04

On  18 Sept    IOC was trading at 168.45  with pcr value  0.14

On  19 Sept    IOC was trading at 165.04  with pcr value  0.17

On  20 Sept    IOC was trading at 167.05  with pcr value  0

On  23 Sept    IOC was trading at 169.73  with pcr value  0.17

On  24 Sept    IOC was trading at 169.89  with pcr value  0.09

On  25 Sept    IOC was trading at 169.82  with pcr value  0.23

On  26 Sept    IOC was trading at 171.36  with pcr value  0.21

On  27 Sept    IOC was trading at 180.01  with pcr value  0.33

On  30 Sept    IOC was trading at 180.15  with pcr value  0.41

On  1 Oct    IOC was trading at 179.06  with pcr value  0.44

On  3 Oct    IOC was trading at 171.33  with pcr value  0.48

On  4 Oct    IOC was trading at 168.65  with pcr value  0.47

On  7 Oct    IOC was trading at 162.74  with pcr value  0.5

On  8 Oct    IOC was trading at 164.24  with pcr value  0.48

On  9 Oct    IOC was trading at 164.74  with pcr value  0.41

On  10 Oct    IOC was trading at 164.39  with pcr value  0.39

On  11 Oct    IOC was trading at 163.15  with pcr value  0.46

On  14 Oct    IOC was trading at 165.47  with pcr value  0.39

On  15 Oct    IOC was trading at 167.93  with pcr value  0.4

On  16 Oct    IOC was trading at 168.39  with pcr value  0.41

On  17 Oct    IOC was trading at 164.28  with pcr value  0.53

On  18 Oct    IOC was trading at 165.35  with pcr value  0.57

On  21 Oct    IOC was trading at 160.12  with pcr value  0.61

On  22 Oct    IOC was trading at 155.31  with pcr value  0.57

On  23 Oct    IOC was trading at 152.94  with pcr value  0.62

On  24 Oct    IOC was trading at 153.27  with pcr value  0.58

On  25 Oct    IOC was trading at 146.31  with pcr value  0.51

On  28 Oct    IOC was trading at 147.02  with pcr value  0.62

On  29 Oct    IOC was trading at 144.12  with pcr value  0.58

On  30 Oct    IOC was trading at 143.4  with pcr value  0.62

On  31 Oct    IOC was trading at 142.62  with pcr value  0.64

On  1 Nov    IOC was trading at 144.99  with pcr value  0.53

On  4 Nov    IOC was trading at 138.93  with pcr value  0.55

On  5 Nov    IOC was trading at 140.8  with pcr value  0.57

On  6 Nov    IOC was trading at 144.61  with pcr value  0.61

On  7 Nov    IOC was trading at 144.15  with pcr value  0.61

On  8 Nov    IOC was trading at 140.34  with pcr value  0.56

On  11 Nov    IOC was trading at 139.43  with pcr value  0.54

On  12 Nov    IOC was trading at 138.79  with pcr value  0.57

On  13 Nov    IOC was trading at 135.99  with pcr value  0.52

On  14 Nov    IOC was trading at 134.76  with pcr value  0.54

On  18 Nov    IOC was trading at 134.14  with pcr value  0.53

On  19 Nov    IOC was trading at 133.12  with pcr value  0.51

On  20 Nov    IOC was trading at 133.12  with pcr value  0.51

On  21 Nov    IOC was trading at 131.16  with pcr value  0.53


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,523 9,806 0.67 -134 -423 0.32
ABB 7,433 16,678 0.45 264 -958 -0.28
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,891 11,839 0.58 -459 -425 1.08
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,850 8,773 1.12 4,283 2,872 1.49
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,697 36,717 0.67 11,127 14,131 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,933 15,018 0.99 8,408 4,581 1.84
APOLLOHOSP 6,632 19,356 0.34 234 1,701 0.14
APOLLOTYRE 5,344 5,368 1.00 -521 -201 2.59
ASHOKLEY 9,010 11,981 0.75 -239 -63 3.79
ASIANPAINT 30,750 51,393 0.60 372 -716 -0.52
ASTRAL 2,986 3,877 0.77 -220 -18 12.22
ATUL 560 1,570 0.36 -2 -96 0.02
AUBANK 4,809 10,200 0.47 -73 -140 0.52
AUROPHARMA 4,561 7,849 0.58 -104 30 -3.47
AXISBANK 15,200 28,087 0.54 1,939 -623 -3.11
BAJAJ-AUTO 13,059 36,520 0.36 -21 -696 0.03
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,877 33,642 0.59 278 1,302 0.21
BALKRISIND 1,093 3,716 0.29 29 -81 -0.36
BANDHANBNK 7,202 10,974 0.66 -168 -176 0.95
BANKBARODA 13,271 21,838 0.61 1,617 2,582 0.63
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,998 3,472 0.58 94 -49 -1.92
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,739 32,381 0.36 12 1,173 0.01
BHEL 10,954 16,227 0.68 664 346 1.92
BIOCON 4,505 5,926 0.76 -68 571 -0.12
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,480 17,503 0.54 1,268 964 1.32
BRITANNIA 14,260 43,309 0.33 87 -572 -0.15
BSOFT 3,604 4,905 0.73 -21 -178 0.12
CANBK 12,485 18,340 0.68 586 1,165 0.50
CANFINHOME 1,843 3,661 0.50 129 326 0.40
CHAMBLFERT 2,721 5,269 0.52 -104 -148 0.70
CHOLAFIN 2,483 4,858 0.51 -27 164 -0.16
CIPLA 9,986 16,217 0.62 -424 -737 0.58
COALINDIA 15,291 29,815 0.51 241 -536 -0.45
COFORGE 23,615 19,934 1.18 1,469 640 2.30
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,144 2,300 0.50 43 294 0.15
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,377 4,749 0.50 -188 -139 1.35
CUMMINSIND 6,097 11,657 0.52 25 -64 -0.39
DABUR 4,455 10,091 0.44 -52 -1,260 0.04
DALBHARAT 1,492 1,653 0.90 108 56 1.93
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,601 40,651 0.65 2,985 -1,920 -1.55
DLF 10,878 24,430 0.45 874 -1,328 -0.66
DRREDDY 5,095 9,941 0.51 973 412 2.36
EICHERMOT 12,986 14,474 0.90 -1,709 236 -7.24
ESCORTS 2,137 4,126 0.52 -3 -116 0.03
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,289 9,543 0.87 1,160 422 2.75
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,796 0.45 -41 -95 0.43
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,702 2,799 0.61 -125 -99 1.26
GODREJCP 1,411 3,466 0.41 33 15 2.20
GODREJPROP 5,010 9,680 0.52 71 -176 -0.40
GRANULES 2,054 3,157 0.65 -30 -60 0.50
GRASIM 9,134 11,735 0.78 497 -645 -0.77
GUJGASLTD 4,217 7,573 0.56 -228 -435 0.52
HAL 27,127 46,404 0.58 108 115 0.94
HAVELLS 3,678 4,820 0.76 -15 -94 0.16
HCLTECH 11,433 19,386 0.59 -160 -172 0.93
HDFCAMC 3,873 6,312 0.61 -85 -165 0.52
HDFCBANK 35,370 65,285 0.54 1,500 7,507 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,144 21,984 0.51 -399 -315 1.27
HINDALCO 11,308 25,975 0.44 77 -1,557 -0.05
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,287 10,001 0.53 173 -216 -0.80
HINDUNILVR 9,803 20,905 0.47 243 -72 -3.38
ICICIBANK 19,874 47,468 0.42 740 -2,047 -0.36
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,311 5,538 0.42 -29 -131 0.22
IDEA 8,782 13,935 0.63 127 207 0.61
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,272 8,691 0.49 234 127 1.84
IGL 9,032 19,129 0.47 -1,391 -2,969 0.47
INDHOTEL 13,782 12,113 1.14 4,554 2,475 1.84
INDIAMART 1,575 4,106 0.38 135 -50 -2.70
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,856 15,413 0.57 432 2,500 0.17
INFY 30,306 46,862 0.65 124 1,836 0.07
IOC 9,486 17,874 0.53 -321 -458 0.70
IPCALAB 1,717 2,231 0.77 18 146 0.12
IRCTC 6,709 10,036 0.67 -3 -154 0.02
ITC 12,295 25,965 0.47 24 1,591 0.02
JINDALSTEL 6,753 12,140 0.56 -193 -507 0.38
JKCEMENT 641 1,217 0.53 -18 161 -0.11
JSWSTEEL 7,108 11,442 0.62 441 193 2.28
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,864 3,747 0.76 -24 -6 4.24
LAURUSLABS 3,010 3,972 0.76 14 75 0.19
LICHSGFIN 4,651 7,122 0.65 187 -320 -0.58
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,692 7,008 0.53 -17 82 -0.21
LTIM 3,103 4,707 0.66 -135 86 -1.57
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,829 14,443 0.47 -100 -371 0.27
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,226 4,621 0.48 -30 -127 0.24
MANAPPURAM 3,999 5,726 0.70 -211 167 -1.26
MARICO 1,979 6,883 0.29 38 -1 -38.00
MARUTI 22,274 70,404 0.32 721 1,989 0.36
MCX 8,529 17,261 0.49 200 -859 -0.23
METROPOLIS 675 2,181 0.31 -58 -101 0.57
MFSL 1,518 2,162 0.70 -94 -23 4.09
MGL 5,276 9,613 0.55 -1,004 -536 1.87
MOTHERSON 9,425 19,091 0.49 -228 496 -0.46
MPHASIS 2,704 5,398 0.50 -183 -144 1.27
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,873 5,602 0.87 195 -125 -1.56
NATIONALUM 13,780 12,400 1.11 2,887 464 6.22
NAUKRI 4,496 7,691 0.58 84 -47 -1.79
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,595 11,194 0.59 -148 -337 0.44
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,848 51,392 0.25 236 3,071 0.08
OBEROIRLTY 4,394 9,282 0.47 -213 321 -0.66
OFSS 6,831 9,000 0.76 -18 3 -6.00
ONGC 11,175 47,501 0.24 -255 1,449 -0.18
PAGEIND 3,173 5,510 0.58 27 -147 -0.18
PEL 2,860 4,118 0.69 76 -139 -0.55
PERSISTENT 7,472 10,522 0.71 98 -180 -0.54
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,514 3,411 0.44 40 90 0.44
PIIND 4,472 5,331 0.84 -292 -237 1.23
PNB 9,301 13,693 0.68 870 1,487 0.59
POLYCAB 6,879 8,852 0.78 34 -308 -0.11
POWERGRID 10,884 15,001 0.73 2,072 65 31.88
PVRINOX 3,314 8,642 0.38 -200 424 -0.47
RAMCOCEM 2,050 2,916 0.70 29 14 2.07
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,399 32,494 0.57 1,387 4,583 0.30
RELIANCE 88,768 1,87,210 0.47 -4,321 11,674 -0.37
SAIL 7,852 13,756 0.57 -61 -339 0.18
SBICARD 6,431 13,506 0.48 -292 -156 1.87
SBILIFE 4,261 14,839 0.29 -6 788 -0.01
SBIN 42,141 1,13,652 0.37 2,104 13,570 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,067 15,001 0.47 104 -516 -0.20
SIEMENS 4,546 8,285 0.55 -132 -371 0.36
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 8,015 21,780 0.37 -345 -103 3.35
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,984 0.42 18 25 0.72
TATACHEM 4,446 10,329 0.43 95 -130 -0.73
TATACOMM 3,868 5,419 0.71 -75 -25 3.00
TATACONSUM 6,178 13,140 0.47 149 -870 -0.17
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,824 36,966 0.48 354 -578 -0.61
TATASTEEL 19,954 49,198 0.41 97 -2,151 -0.05
TCS 20,772 32,107 0.65 -184 2,661 -0.07
TECHM 6,235 8,459 0.74 -110 244 -0.45
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,964 7,382 0.40 -194 103 -1.88
UBL 744 2,787 0.27 -10 -6 1.67
ULTRACEMCO 6,851 11,268 0.61 50 242 0.21
UNITDSPR 2,992 4,810 0.62 309 -47 -6.57
UPL 11,377 11,034 1.03 1,215 -800 -1.52
VEDL 19,570 30,366 0.64 400 -811 -0.49
VOLTAS 8,451 12,399 0.68 32 -124 -0.26
WIPRO 12,095 19,818 0.61 533 1,565 0.34
ZYDUSLIFE 3,052 5,509 0.55 -126 -42 3.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend