`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
135.2 -0.79 (-0.58%)

Option Chain for IOC

14 Nov 2024 09:22 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 57.85 0.00 115 0.00 0.10 41.47 5 0 170 -0.02
- 0 0 0 - 52.45 0.00 117.5 0.00 0.20 0.00 0 7 0 0.00
0.99 35 0 1 25.92 15.05 -2.00 120 0.00 0.25 38.57 17 -1 564 -0.06
0.00 0 0 0 0.00 14.70 0.00 122.5 0.05 0.35 35.70 5 0 212 -0.08
0.00 0 5 0 0.00 11.80 0.00 125 0.15 0.60 34.98 113 47 557 -0.13
0.80 18 0 1 36.43 8.65 -0.95 127.5 0.20 0.85 32.50 99 19 269 -0.18
0.76 105 7 15 28.35 6.15 -1.25 130 0.25 1.25 30.37 228 46 1,147 -0.25
0.64 92 19 40 28.19 4.40 -1.05 132.5 0.45 1.95 29.17 141 26 398 -0.36
0.52 379 85 156 27.79 3.00 -0.85 135 0.65 3.00 28.65 315 19 790 -0.48
0.38 495 44 99 27.74 1.90 -0.65 137.5 0.95 4.50 29.23 58 -5 519 -0.61
0.27 1,870 94 287 28.34 1.20 -0.45 140 1.15 6.30 29.50 113 -19 1,160 -0.73
0.18 1,079 70 247 29.15 0.75 -0.25 142.5 1.40 8.40 32.18 19 6 384 -0.79
0.13 2,052 38 358 30.60 0.50 -0.15 145 1.45 10.75 36.63 11 3 682 -0.83
0.10 764 -8 76 33.61 0.40 -0.10 147.5 1.50 13.10 39.26 4 -1 216 -0.86
0.07 3,140 99 169 35.60 0.30 -0.05 150 1.50 15.40 41.28 2 0 807 -0.89
0.05 713 -2 7 36.67 0.20 -0.10 152.5 0.00 15.90 0.00 0 -25 0 0.00
0.04 1,376 -12 97 38.34 0.15 -0.10 155 0.00 19.30 0.00 0 -14 0 0.00
0.03 234 -1 35 41.98 0.15 0.00 157.5 0.00 20.45 0.00 0 -1 0 0.00
0.03 1,994 27 78 45.40 0.15 0.00 160 0.00 24.00 0.00 0 -11 0 0.00
0.00 0 -9 0 0.00 0.15 0.00 162.5 0.00 20.60 0.00 0 0 0 0.00
0.02 1,229 0 5 48.86 0.10 -0.05 165 0.00 27.85 0.00 0 -4 0 0.00
0.00 0 -17 0 0.00 0.15 0.00 167.5 0.00 26.85 0.00 0 0 0 0.00
- 1,236 0 1 - 0.10 0.00 170 0.65 33.95 - 1 0 405 -
0.00 0 -32 0 0.00 0.05 0.00 172.5 0.00 32.30 0.00 0 0 0 0.00
- 547 0 2 - 0.10 0.05 175 0.00 34.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 177.5 0.00 31.00 0.00 0 0 0 0.00
- 687 0 2 - 0.05 0.00 180 0.00 42.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 182.5 0.00 34.90 0.00 0 0 0 0.00
0.00 0 -6 0 0.00 0.10 0.00 185 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.15 0.00 187.5 0.00 19.65 0.00 0 0 0 0.00
0.00 0 -36 0 0.00 0.05 0.00 190 0.00 49.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.55 0.00 192.5 0.00 23.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 195 0.00 23.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 3.55 0.00 197.5 0.00 27.20 - 0 0 0 -
- 653 0 1 - 0.05 0.00 200 0.00 53.00 0.00 0 0 0 0.00
18,698 8,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.