`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

134.76 -1.23 (-0.90%)

Back to Option Chain


Historical option data for IOC

14 Nov 2024 04:12 PM IST
IOC 28NOV2024 120 CE
Delta: 0.92
Vega: 0.04
Theta: -0.10
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 15.8 -1.25 46.26 31 -12 23
13 Nov 135.99 17.05 -4.30 35.49 4 -2 33
12 Nov 138.79 21.35 0.65 79.23 1 0 36
11 Nov 139.43 20.7 -4.60 54.48 5 -1 37
8 Nov 140.34 25.3 0.00 0.00 0 0 0
7 Nov 144.15 25.3 0.00 0.00 0 -22 0
6 Nov 144.61 25.3 3.50 - 81 -27 33
5 Nov 140.80 21.8 1.55 43.34 61 41 60
4 Nov 138.93 20.25 -4.55 41.86 28 18 19
1 Nov 144.99 24.8 0.00 0.00 0 0 0
31 Oct 142.62 24.8 0.00 - 0 0 0
30 Oct 143.40 24.8 0.00 - 0 0 0
29 Oct 144.12 24.8 -3.20 - 1 0 1
28 Oct 147.02 28 - 1 0 0


For Indian Oil Corp Ltd - strike price 120 expiring on 28NOV2024

Delta for 120 CE is 0.92

Historical price for 120 CE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 15.8, which was -1.25 lower than the previous day. The implied volatity was 46.26, the open interest changed by -12 which decreased total open position to 23


On 13 Nov IOC was trading at 135.99. The strike last trading price was 17.05, which was -4.30 lower than the previous day. The implied volatity was 35.49, the open interest changed by -2 which decreased total open position to 33


On 12 Nov IOC was trading at 138.79. The strike last trading price was 21.35, which was 0.65 higher than the previous day. The implied volatity was 79.23, the open interest changed by 0 which decreased total open position to 36


On 11 Nov IOC was trading at 139.43. The strike last trading price was 20.7, which was -4.60 lower than the previous day. The implied volatity was 54.48, the open interest changed by -1 which decreased total open position to 37


On 8 Nov IOC was trading at 140.34. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IOC was trading at 144.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0


On 6 Nov IOC was trading at 144.61. The strike last trading price was 25.3, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 33


On 5 Nov IOC was trading at 140.80. The strike last trading price was 21.8, which was 1.55 higher than the previous day. The implied volatity was 43.34, the open interest changed by 41 which increased total open position to 60


On 4 Nov IOC was trading at 138.93. The strike last trading price was 20.25, which was -4.55 lower than the previous day. The implied volatity was 41.86, the open interest changed by 18 which increased total open position to 19


On 1 Nov IOC was trading at 144.99. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IOC was trading at 142.62. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 24.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IOC 28NOV2024 120 PE
Delta: -0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 0.25 0.00 39.46 406 86 651
13 Nov 135.99 0.25 0.05 41.00 377 40 556
12 Nov 138.79 0.2 -0.05 41.64 65 31 521
11 Nov 139.43 0.25 0.00 43.56 224 12 492
8 Nov 140.34 0.25 0.05 41.51 157 31 480
7 Nov 144.15 0.2 -0.05 43.94 86 -2 449
6 Nov 144.61 0.25 -0.20 45.39 442 -4 461
5 Nov 140.80 0.45 -0.25 44.61 556 27 479
4 Nov 138.93 0.7 0.25 46.20 1,205 185 454
1 Nov 144.99 0.45 -0.15 47.73 44 11 270
31 Oct 142.62 0.6 0.10 - 241 82 258
30 Oct 143.40 0.5 0.00 - 96 65 176
29 Oct 144.12 0.5 -0.25 - 176 94 110
28 Oct 147.02 0.75 - 20 14 14


For Indian Oil Corp Ltd - strike price 120 expiring on 28NOV2024

Delta for 120 PE is -0.06

Historical price for 120 PE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 39.46, the open interest changed by 86 which increased total open position to 651


On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.00, the open interest changed by 40 which increased total open position to 556


On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.64, the open interest changed by 31 which increased total open position to 521


On 11 Nov IOC was trading at 139.43. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.56, the open interest changed by 12 which increased total open position to 492


On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.51, the open interest changed by 31 which increased total open position to 480


On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.94, the open interest changed by -2 which decreased total open position to 449


On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 45.39, the open interest changed by -4 which decreased total open position to 461


On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 44.61, the open interest changed by 27 which increased total open position to 479


On 4 Nov IOC was trading at 138.93. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 46.20, the open interest changed by 185 which increased total open position to 454


On 1 Nov IOC was trading at 144.99. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 47.73, the open interest changed by 11 which increased total open position to 270


On 31 Oct IOC was trading at 142.62. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IOC was trading at 143.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IOC was trading at 144.12. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IOC was trading at 147.02. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to