`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

134.76 -1.23 (-0.90%)

Back to Option Chain


Historical option data for IOC

14 Nov 2024 04:12 PM IST
IOC 28NOV2024 115 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 57.85 0.00 - 0 0 0
13 Nov 135.99 57.85 0.00 - 0 0 0
12 Nov 138.79 57.85 0.00 - 0 0 0
8 Nov 140.34 57.85 0.00 - 0 0 0
7 Nov 144.15 57.85 0.00 - 0 0 0
6 Nov 144.61 57.85 0.00 - 0 0 0
5 Nov 140.80 57.85 - 0 0 0


For Indian Oil Corp Ltd - strike price 115 expiring on 28NOV2024

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IOC was trading at 135.99. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IOC was trading at 138.79. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IOC was trading at 140.34. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov IOC was trading at 144.15. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IOC was trading at 144.61. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IOC was trading at 140.80. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IOC 28NOV2024 115 PE
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 134.76 0.1 0.00 42.65 52 5 175
13 Nov 135.99 0.1 0.00 43.71 122 0 169
12 Nov 138.79 0.1 -0.05 45.62 58 4 168
8 Nov 140.34 0.15 0.00 45.96 161 84 162
7 Nov 144.15 0.15 0.00 49.80 17 10 77
6 Nov 144.61 0.15 -0.10 49.10 69 16 73
5 Nov 140.80 0.25 47.53 80 58 58


For Indian Oil Corp Ltd - strike price 115 expiring on 28NOV2024

Delta for 115 PE is -0.02

Historical price for 115 PE is as follows

On 14 Nov IOC was trading at 134.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.65, the open interest changed by 5 which increased total open position to 175


On 13 Nov IOC was trading at 135.99. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.71, the open interest changed by 0 which decreased total open position to 169


On 12 Nov IOC was trading at 138.79. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 45.62, the open interest changed by 4 which increased total open position to 168


On 8 Nov IOC was trading at 140.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.96, the open interest changed by 84 which increased total open position to 162


On 7 Nov IOC was trading at 144.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.80, the open interest changed by 10 which increased total open position to 77


On 6 Nov IOC was trading at 144.61. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 49.10, the open interest changed by 16 which increased total open position to 73


On 5 Nov IOC was trading at 140.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 47.53, the open interest changed by 58 which increased total open position to 58