`
Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
143.19 -0.35 (-0.24%)

Option Chain for IOC

11 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 28.50 0.00 110 0.00 0.05 - 4 0 156 -
0.00 0 0 0 0.00 31.80 0.00 112.5 0.00 0.45 0.00 0 0 0 0.00
- 0 0 0 - 46.80 0.00 115 0.00 0.05 48.58 39 -34 415 -0.01
0.00 0 0 0 0.00 27.30 0.00 117.5 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.00 0.00 120 0.00 0.10 44.66 53 -2 685 -0.02
0.00 0 0 0 0.00 18.00 0.00 122.5 -0.10 0.10 40.23 2 1 79 -0.02
0.92 35 -1 2 51.49 19.20 0.75 125 0.00 0.15 38.15 148 -19 305 -0.03
0.00 0 0 0 0.00 15.20 0.00 127.5 0.00 0.20 35.52 65 -22 156 -0.05
0.92 287 32 63 35.34 13.90 0.10 130 -0.10 0.25 32.29 568 32 853 -0.06
0.90 88 0 7 31.91 11.50 0.50 132.5 -0.15 0.35 29.72 338 16 329 -0.09
0.85 344 0 178 30.19 9.25 0.05 135 -0.15 0.60 28.72 870 31 961 -0.14
0.78 497 1 65 29.38 7.20 0.20 137.5 -0.20 0.90 26.59 612 -9 535 -0.20
0.69 1,691 60 602 26.57 5.15 -0.05 140 -0.25 1.45 25.33 1,493 -40 1,464 -0.30
0.57 867 54 910 25.84 3.55 -0.05 142.5 -0.35 2.30 24.38 1,042 34 489 -0.43
0.43 2,353 220 3,388 25.38 2.30 -0.15 145 -0.40 3.55 24.02 939 84 790 -0.57
0.31 614 83 1,216 25.15 1.40 -0.20 147.5 -0.50 5.10 23.21 227 22 133 -0.71
0.21 2,513 0 2,152 26.24 0.90 -0.15 150 -0.40 7.10 23.98 96 -9 727 -0.81
0.14 445 23 488 26.95 0.55 -0.10 152.5 -0.35 9.30 24.94 2 -1 49 -0.88
0.09 835 59 958 27.00 0.30 -0.10 155 -0.40 11.05 - 9 -3 214 -
0.06 375 -9 210 28.48 0.20 -0.05 157.5 0.00 13.65 0.00 0 -1 0 0.00
0.04 1,296 28 621 30.48 0.15 -0.05 160 -1.25 16.10 - 1 0 482 -
0.03 205 0 3 31.34 0.10 0.00 162.5 0.00 21.85 0.00 0 0 0 0.00
0.02 364 7 66 31.41 0.05 -0.05 165 0.70 21.50 38.40 1 0 144 -0.96
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.01 786 2 28 36.73 0.05 0.00 170 -0.15 26.35 36.80 3 2 744 -0.99
0.00 0 0 0 0.00 0.00 0.00 172.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.00 0.00 175 0.00 13.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 177.5 0.00 0.00 0.00 0 0 0 0.00
0.01 114 2 10 47.34 0.05 0.00 180 0.00 16.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.05 0.00 185 0.00 19.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.05 0.00 190 0.00 22.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.15 0.00 195 0.00 26.30 0.00 0 0 0 0.00
- 102 10 13 - 0.05 0.00 200 0.00 30.05 0.00 0 0 0 0.00
13,811 9,710
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.