IOC
Indian Oil Corp Ltd
Historical option data for IOC
12 Dec 2024 09:12 AM IST
| IOC 26DEC2024 122.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 142.25 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 143.19 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 143.54 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 142.33 | 18 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 141.96 | 18 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 139.44 | 18 | 0.40 | 35.15 | 5 | 2 | 21 | |||
| 4 Dec | 139.86 | 17.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 139.51 | 17.6 | 0.20 | - | 4 | 1 | 19 | |||
| 2 Dec | 137.65 | 17.4 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 29 Nov | 138.63 | 17.4 | -5.60 | 31.44 | 23 | 18 | 18 | |||
| 28 Nov | 137.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 139.00 | 23 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 136.96 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 136.40 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 132.61 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 130.71 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 133.12 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 133.12 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 134.14 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 134.76 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 135.99 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 138.79 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 139.43 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 140.34 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 144.15 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 144.61 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 140.80 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 138.93 | 23 | - | 0 | 0 | 0 | ||||
For Indian Oil Corp Ltd - strike price 122.5 expiring on 26DEC2024
Delta for 122.5 CE is 0.00
Historical price for 122.5 CE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IOC was trading at 143.54. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IOC was trading at 142.33. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IOC was trading at 141.96. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec IOC was trading at 139.44. The strike last trading price was 18, which was 0.40 higher than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 21
On 4 Dec IOC was trading at 139.86. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec IOC was trading at 139.51. The strike last trading price was 17.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 2 Dec IOC was trading at 137.65. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 29 Nov IOC was trading at 138.63. The strike last trading price was 17.4, which was -5.60 lower than the previous day. The implied volatity was 31.44, the open interest changed by 18 which increased total open position to 18
On 28 Nov IOC was trading at 137.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IOC was trading at 139.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IOC was trading at 136.96. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IOC was trading at 132.61. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IOC was trading at 130.71. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 26DEC2024 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 142.25 | 0.1 | 0.00 | 0.00 | 2 | 0 | 0 |
| 11 Dec | 143.19 | 0.1 | -0.10 | 40.23 | 2 | 1 | 79 |
| 10 Dec | 143.54 | 0.2 | 0.05 | 44.06 | 62 | -22 | 84 |
| 9 Dec | 142.33 | 0.15 | 0.00 | 39.18 | 11 | -1 | 105 |
| 6 Dec | 141.96 | 0.15 | -0.15 | 35.96 | 199 | 21 | 110 |
| 5 Dec | 139.44 | 0.3 | 0.00 | 36.63 | 69 | 2 | 90 |
| 4 Dec | 139.86 | 0.3 | 0.00 | 36.41 | 99 | -11 | 88 |
| 3 Dec | 139.51 | 0.3 | -0.15 | 35.04 | 155 | 11 | 100 |
| 2 Dec | 137.65 | 0.45 | -0.05 | 35.47 | 194 | -12 | 87 |
| 29 Nov | 138.63 | 0.5 | -0.20 | 35.53 | 257 | 85 | 97 |
| 28 Nov | 137.75 | 0.7 | 0.20 | 37.53 | 12 | 2 | 13 |
| 27 Nov | 139.00 | 0.5 | -0.45 | 35.21 | 3 | 1 | 11 |
| 26 Nov | 136.96 | 0.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 136.40 | 0.95 | -0.45 | 36.98 | 31 | 11 | 11 |
| 22 Nov | 132.61 | 1.4 | -0.10 | 33.96 | 12 | 7 | 7 |
| 21 Nov | 130.71 | 1.5 | 0.00 | 7.76 | 0 | 0 | 0 |
| 20 Nov | 133.12 | 1.5 | 0.00 | 8.93 | 0 | 0 | 0 |
| 19 Nov | 133.12 | 1.5 | 0.00 | 8.93 | 0 | 0 | 0 |
| 18 Nov | 134.14 | 1.5 | 0.00 | 9.60 | 0 | 0 | 0 |
| 14 Nov | 134.76 | 1.5 | 0.00 | 9.65 | 0 | 0 | 0 |
| 13 Nov | 135.99 | 1.5 | 0.00 | 10.42 | 0 | 0 | 0 |
| 12 Nov | 138.79 | 1.5 | 0.00 | 11.51 | 0 | 0 | 0 |
| 11 Nov | 139.43 | 1.5 | 0.00 | 11.77 | 0 | 0 | 0 |
| 8 Nov | 140.34 | 1.5 | 0.00 | 11.97 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 1.5 | 0.00 | 14.41 | 0 | 0 | 0 |
| 6 Nov | 144.61 | 1.5 | 0.00 | 14.33 | 0 | 0 | 0 |
| 5 Nov | 140.80 | 1.5 | 0.00 | 11.82 | 0 | 0 | 0 |
| 4 Nov | 138.93 | 1.5 | 11.00 | 0 | 0 | 0 | |
For Indian Oil Corp Ltd - strike price 122.5 expiring on 26DEC2024
Delta for 122.5 PE is 0.00
Historical price for 122.5 PE is as follows
On 12 Dec IOC was trading at 142.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IOC was trading at 143.19. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 79
On 10 Dec IOC was trading at 143.54. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.06, the open interest changed by -22 which decreased total open position to 84
On 9 Dec IOC was trading at 142.33. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 39.18, the open interest changed by -1 which decreased total open position to 105
On 6 Dec IOC was trading at 141.96. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 35.96, the open interest changed by 21 which increased total open position to 110
On 5 Dec IOC was trading at 139.44. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.63, the open interest changed by 2 which increased total open position to 90
On 4 Dec IOC was trading at 139.86. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.41, the open interest changed by -11 which decreased total open position to 88
On 3 Dec IOC was trading at 139.51. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.04, the open interest changed by 11 which increased total open position to 100
On 2 Dec IOC was trading at 137.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 35.47, the open interest changed by -12 which decreased total open position to 87
On 29 Nov IOC was trading at 138.63. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 35.53, the open interest changed by 85 which increased total open position to 97
On 28 Nov IOC was trading at 137.75. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 37.53, the open interest changed by 2 which increased total open position to 13
On 27 Nov IOC was trading at 139.00. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 11
On 26 Nov IOC was trading at 136.96. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov IOC was trading at 136.40. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 36.98, the open interest changed by 11 which increased total open position to 11
On 22 Nov IOC was trading at 132.61. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 33.96, the open interest changed by 7 which increased total open position to 7
On 21 Nov IOC was trading at 130.71. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IOC was trading at 133.12. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IOC was trading at 133.12. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IOC was trading at 134.14. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IOC was trading at 134.76. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IOC was trading at 135.99. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IOC was trading at 138.79. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IOC was trading at 139.43. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IOC was trading at 140.34. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IOC was trading at 144.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IOC was trading at 144.61. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IOC was trading at 140.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IOC was trading at 138.93. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
